- WhatToFarm
- BNB Chain
- Kaco Finance
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 51.58
- Pooled WBNB:
- $0.5938
KSM/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of KSM token on DEX Kaco Finance is $14.53. KSM price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.28. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $2,906,470.49. The liquidity pool contract is 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 with total value locked (TVL) of $1,499.52. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 is $1,499.52.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $6.28 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.0115, captured at 4:47 AM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $14.53 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 6:22:41 PM | sell | $1.91 | $14.53 | 0.001518 | 0.0115 | 0.1319 | 0xe5...770b | |
| 10/07/2025 | 10:24:15 PM | sell | $2.15 | $14.5 | 0.001717 | 0.01157 | 0.1484 | 0x19...823f | |
| 10/07/2025 | 8:05:56 PM | sell | $2.21 | $14.53 | 0.00177 | 0.01164 | 0.152 | 0xeb...5b6c | |
| 10/07/2025 | 3:22:04 PM | buy | $1.29 | $14.51 | 0.001045 | 0.01171 | 0.08923 | 0xfc...1a76 | |
| 10/07/2025 | 12:20:57 PM | sell | $2.71 | $14.77 | 0.002145 | 0.01168 | 0.1836 | 0xfb...070e | |
| 10/07/2025 | 12:19:56 PM | buy | $0.6938 | $14.95 | 0.0005459 | 0.01177 | 0.04638 | 0x8b...98ea | |
| 10/07/2025 | 12:17:53 PM | buy | $1.18 | $14.92 | 0.000933 | 0.01174 | 0.07946 | 0xeb...d487 | |
| 10/07/2025 | 12:12:53 PM | buy | $6.59 | $14.75 | 0.005199 | 0.01162 | 0.4471 | 0x9a...c95f | |
| 10/07/2025 | 12:12:53 PM | sell | $20 | $14.93 | 0.01576 | 0.01176 | 1.33 | 0x78...b203 | |
| 10/07/2025 | 8:53:26 AM | buy | $3.85 | $15.23 | 0.003116 | 0.01229 | 0.2534 | 0xe0...6550 | |
| 10/07/2025 | 8:53:26 AM | sell | $20.35 | $15.1 | 0.01643 | 0.01219 | 1.34 | 0xd6...1a0d | |
| 10/07/2025 | 8:53:26 AM | buy | $9.57 | $14.95 | 0.007728 | 0.01208 | 0.6397 | 0xb8...8b77 | |
| 10/07/2025 | 8:53:21 AM | sell | $9.26 | $15.68 | 0.007487 | 0.01267 | 0.5907 | 0xa3...a7d5 | |
| 10/07/2025 | 6:50:53 AM | buy | $0.9138 | $15.67 | 0.0007509 | 0.01287 | 0.05831 | 0xab...877e | |
| 10/07/2025 | 6:41:43 AM | sell | $8.23 | $15.8 | 0.006732 | 0.01292 | 0.5206 | 0xc4...253e | |
| 10/07/2025 | 1:35:38 AM | buy | $0.5302 | $15.79 | 0.0004408 | 0.01313 | 0.03356 | 0x89...9f25 | |
| 10/06/2025 | 2:46:39 PM | buy | $0.482 | $15.73 | 0.0004019 | 0.01312 | 0.03063 | 0xf1...ae60 | |
| 10/06/2025 | 10:00:52 AM | sell | $0.8535 | $15.63 | 0.0007126 | 0.01305 | 0.05458 | 0xfa...c337 | |
| 10/06/2025 | 4:50:05 AM | sell | $4.47 | $15.58 | 0.003813 | 0.01328 | 0.2871 | 0x1e...5c85 | |
| 10/06/2025 | 4:50:06 AM | sell | $3.89 | $15.41 | 0.003321 | 0.01313 | 0.2527 | 0x6c...68d1 |