- WhatToFarm
- BNB Chain
- Kaco Finance
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 55.83
- Pooled WBNB:
- $0.5496
KSM/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of KSM token on DEX Kaco Finance is $10.96. KSM price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.85. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $2,193,505.01. The liquidity pool contract is 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 with total value locked (TVL) of $1,226.10. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 is $1,226.10.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.009822, captured at 6:12 PM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $10.96 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:23:00 AM | sell | $0.4789 | $10.96 | 0.0004289 | 0.009822 | 0.04366 | 0xa7...2d2d | |
| 10/17/2025 | 12:00:34 PM | buy | $0.8082 | $10.63 | 0.0007508 | 0.009876 | 0.07602 | 0xae...e719 | |
| 10/17/2025 | 10:14:45 AM | sell | $1.56 | $10.22 | 0.001502 | 0.009835 | 0.1527 | 0x5d...a545 | |
| 10/17/2025 | 8:11:40 AM | buy | $8.42 | $10.11 | 0.008129 | 0.009765 | 0.8324 | 0x73...7704 | |
| 10/17/2025 | 7:59:23 AM | buy | $0.9691 | $10.24 | 0.000909 | 0.00961 | 0.09458 | 0xec...611c | |
| 10/17/2025 | 6:32:43 AM | buy | $1.02 | $10.68 | 0.0009166 | 0.009578 | 0.09569 | 0x04...bd20 | |
| 10/16/2025 | 12:09:31 PM | sell | $3.18 | $11.25 | 0.002701 | 0.009557 | 0.2826 | 0x65...e6dd | |
| 10/16/2025 | 11:18:17 AM | buy | $3.06 | $11.27 | 0.002614 | 0.009611 | 0.272 | 0x06...bdf1 | |
| 10/16/2025 | 11:18:17 AM | buy | $1.59 | $11.19 | 0.001359 | 0.009541 | 0.1425 | 0x06...bdf1 | |
| 10/16/2025 | 6:46:01 AM | buy | $1.26 | $11.23 | 0.001069 | 0.009498 | 0.1126 | 0x25...bf55 | |
| 10/16/2025 | 6:31:46 AM | buy | $2.07 | $11.17 | 0.001757 | 0.009448 | 0.1859 | 0x31...183b | |
| 10/15/2025 | 2:22:21 PM | buy | $5.29 | $10.99 | 0.004497 | 0.009339 | 0.4815 | 0x55...bbdd | |
| 10/15/2025 | 2:22:19 PM | buy | $6.04 | $10.79 | 0.005133 | 0.009167 | 0.5599 | 0x9e...219a | |
| 10/15/2025 | 2:22:19 PM | buy | $9.88 | $10.51 | 0.008392 | 0.008934 | 0.9392 | 0x9e...219a | |
| 10/15/2025 | 2:22:18 PM | sell | $25.34 | $10.72 | 0.02152 | 0.009112 | 2.36 | 0x29...56bf | |
| 10/15/2025 | 11:23:59 AM | sell | $5.51 | $11.23 | 0.004692 | 0.009568 | 0.4904 | 0x13...1ef5 | |
| 10/15/2025 | 11:23:17 AM | buy | $6.04 | $11.29 | 0.005146 | 0.009618 | 0.535 | 0x23...9118 | |
| 10/15/2025 | 11:22:54 AM | sell | $5.08 | $11.21 | 0.004331 | 0.009551 | 0.4535 | 0xb8...13ee | |
| 10/15/2025 | 11:22:12 AM | sell | $0.6476 | $11.31 | 0.0005514 | 0.009633 | 0.05724 | 0x82...bb6c | |
| 10/15/2025 | 11:22:12 AM | buy | $7.27 | $11.26 | 0.006196 | 0.009591 | 0.6461 | 0x82...bb6c |