- WhatToFarm
- BNB Chain
- Kaco Finance
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 61.93
- Pooled WBNB:
- $0.5019
KSM/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of KSM token on DEX Kaco Finance is $7.53. KSM price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.21. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $1,507,769.98. The liquidity pool contract is 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 with total value locked (TVL) of $932.64. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 is $932.64.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $7.21 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.008114, captured at 9:21 PM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $7.53 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:43:10 PM | sell | $1.77 | $7.53 | 0.001912 | 0.008114 | 0.2356 | 0x61...0b0b | |
| 01/15/2026 | 7:55:35 PM | buy | $0.03618 | $7.59 | 0.00003901 | 0.008185 | 0.004765 | 0x71...10f5 | |
| 01/15/2026 | 4:12:03 PM | buy | $0.1387 | $7.65 | 0.0001482 | 0.008186 | 0.01811 | 0x45...ed32 | |
| 01/15/2026 | 4:01:41 PM | sell | $5.26 | $7.69 | 0.005625 | 0.00823 | 0.6834 | 0xe3...4a9b | |
| 01/14/2026 | 6:45:35 PM | buy | $4.26 | $7.91 | 0.004547 | 0.008443 | 0.5385 | 0xc2...48cb | |
| 01/14/2026 | 6:45:35 PM | buy | $1.56 | $7.82 | 0.001667 | 0.008342 | 0.1999 | 0xc2...48cb | |
| 01/14/2026 | 6:45:35 PM | sell | $12.09 | $7.95 | 0.01289 | 0.008479 | 1.52 | 0xbf...024c | |
| 01/14/2026 | 7:51:12 AM | buy | $0.192 | $8.16 | 0.0002055 | 0.008735 | 0.02352 | 0x2c...4f74 | |
| 01/14/2026 | 7:15:57 AM | buy | $0.1181 | $8.2 | 0.0001257 | 0.008734 | 0.01439 | - | 0xd9...6534 |
| 01/14/2026 | 5:01:07 AM | buy | $0.06287 | $8.22 | 0.00006677 | 0.00873 | 0.007648 | 0xbf...7290 | |
| 01/13/2026 | 7:26:49 PM | buy | $0.1742 | $8.18 | 0.0001858 | 0.008726 | 0.02129 | 0x09...8cc3 | |
| 01/13/2026 | 7:14:04 PM | buy | $0.3773 | $8.18 | 0.0004016 | 0.008716 | 0.04608 | 0xb8...b2db | |
| 01/13/2026 | 7:14:03 PM | sell | $12.06 | $8.16 | 0.01284 | 0.008693 | 1.47 | 0x97...a126 | |
| 01/13/2026 | 7:14:03 PM | buy | $5.13 | $8.09 | 0.005469 | 0.008614 | 0.6349 | 0x8d...77c3 | |
| 01/13/2026 | 6:02:44 PM | sell | $4.37 | $8.29 | 0.004749 | 0.008991 | 0.5282 | 0x84...e23f | |
| 01/13/2026 | 6:02:12 PM | sell | $0.4591 | $8.36 | 0.0004984 | 0.00908 | 0.05489 | 0x55...0785 | |
| 01/13/2026 | 6:02:12 PM | buy | $11.98 | $8.26 | 0.013 | 0.00897 | 1.44 | 0x26...c3a5 | |
| 01/13/2026 | 6:02:12 PM | sell | $1.6 | $8.39 | 0.001744 | 0.009119 | 0.1912 | 0x91...ac56 | |
| 01/13/2026 | 4:21:25 PM | buy | $11.94 | $7.89 | 0.01305 | 0.008622 | 1.51 | 0xe4...1f0f | |
| 01/13/2026 | 4:21:25 PM | sell | $1.86 | $8.02 | 0.002039 | 0.008764 | 0.2326 | 0x0b...1172 |