- WhatToFarm
- BNB Chain
- Kaco Finance
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 42.01
- Pooled WBNB:
- $0.7278
KSM/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of KSM token on DEX Kaco Finance is $15.48. KSM price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.06. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $3,093,579.36. The liquidity pool contract is 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 with total value locked (TVL) of $1,299.82. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 is $1,299.82.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $2.06 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.01734, captured at 2:09 PM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $15.48 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:30:29 AM | buy | $1.07 | $15.48 | 0.001198 | 0.01734 | 0.06911 | 0x4f...139d | |
| 09/10/2025 | 11:32:50 PM | sell | $0.04264 | $15.37 | 0.00004775 | 0.01722 | 0.002772 | 0xa4...246b | |
| 09/10/2025 | 1:30:54 PM | sell | $0.9451 | $15.53 | 0.001049 | 0.01724 | 0.06084 | 0xc5...55b2 | |
| 09/09/2025 | 7:48:54 AM | sell | $0.2568 | $15.25 | 0.0002908 | 0.01728 | 0.01683 | 0xd2...9814 | |
| 09/09/2025 | 7:37:52 AM | sell | $0.171 | $15.26 | 0.0001937 | 0.01729 | 0.0112 | 0xa4...748c | |
| 09/09/2025 | 6:14:30 AM | buy | $15.93 | $15.24 | 0.01815 | 0.01737 | 1.04 | 0x7c...f1b2 | |
| 09/09/2025 | 6:14:30 AM | sell | $1.26 | $15.21 | 0.001435 | 0.01733 | 0.08282 | 0x15...feaf | |
| 09/09/2025 | 6:14:30 AM | sell | $6.52 | $15.39 | 0.007435 | 0.01754 | 0.4238 | 0xec...82a1 | |
| 09/08/2025 | 7:13:41 AM | buy | $0.1098 | $14.84 | 0.0001254 | 0.01694 | 0.007402 | 0x63...6cb7 | |
| 09/08/2025 | 7:06:11 AM | sell | $4.78 | $14.86 | 0.005468 | 0.01698 | 0.322 | 0x16...06bf | |
| 09/08/2025 | 3:11:22 AM | buy | $0.05022 | $15.17 | 0.00005693 | 0.0172 | 0.003308 | 0x32...82ce | |
| 09/07/2025 | 6:35:27 PM | sell | $0.3012 | $14.94 | 0.000345 | 0.01711 | 0.02015 | 0x3f...729a | |
| 09/07/2025 | 6:35:17 PM | sell | $5.38 | $15.08 | 0.006168 | 0.01727 | 0.357 | 0x65...83c3 | |
| 09/07/2025 | 3:29:49 PM | sell | $0.3782 | $15.21 | 0.0004333 | 0.01743 | 0.02485 | 0xfd...5f9b | |
| 09/07/2025 | 1:52:00 PM | buy | $0.3637 | $15.28 | 0.0004171 | 0.01752 | 0.0238 | 0x79...82f6 | |
| 09/07/2025 | 5:43:08 AM | sell | $0.3628 | $15.09 | 0.0004188 | 0.01743 | 0.02403 | 0x10...87be | |
| 09/06/2025 | 8:22:06 AM | sell | $0.2993 | $14.97 | 0.0003487 | 0.01744 | 0.01998 | 0xb2...f560 | |
| 09/05/2025 | 4:34:13 PM | sell | $0.09993 | $14.83 | 0.0001176 | 0.01746 | 0.006737 | 0x97...b77c | |
| 09/05/2025 | 3:28:31 PM | sell | $0.2957 | $14.84 | 0.0003481 | 0.01747 | 0.01992 | 0x16...4499 | |
| 09/05/2025 | 2:39:24 PM | buy | $2.31 | $14.83 | 0.002731 | 0.0175 | 0.156 | 0xea...c6ba |