- WhatToFarm
- BNB Chain
- Kaco Finance
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 33.75
- Pooled WBNB:
- $0.8778
KSM/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of KSM token on DEX Kaco Finance is $15.98. KSM price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $33.39. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $3,205,557.34. The liquidity pool contract is 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 with total value locked (TVL) of $1,082.08. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 is $1,082.08.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $33.39 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.02593, captured at 3:45 PM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $15.98 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:41:59 PM | sell | $0.1504 | $15.98 | 0.0002441 | 0.02593 | 0.009413 | 0x43...7cfd | |
| 05/08/2025 | 2:18:14 PM | sell | $0.04532 | $15.98 | 0.00007362 | 0.02595 | 0.002836 | 0x8e...0d80 | |
| 05/08/2025 | 12:10:52 PM | sell | $0.1398 | $15.95 | 0.0002274 | 0.02595 | 0.008765 | 0x40...c43f | |
| 05/08/2025 | 11:24:55 AM | sell | $0.00002454 | $15.97 | 0.07399 | 0.02597 | 0.051536 | 0x28...1a69 | |
| 05/08/2025 | 10:04:49 AM | sell | $0.2087 | $16.01 | 0.0003389 | 0.026 | 0.01303 | 0xdf...7452 | |
| 05/08/2025 | 10:04:50 AM | sell | $0.2324 | $16 | 0.0003773 | 0.02598 | 0.01452 | 0x41...802c | |
| 05/08/2025 | 10:04:44 AM | buy | $5.97 | $15.92 | 0.009708 | 0.02585 | 0.3754 | 0x96...c9ef | |
| 05/08/2025 | 10:03:35 AM | buy | $5.4 | $15.59 | 0.008779 | 0.02531 | 0.3468 | 0xa2...290e | |
| 05/08/2025 | 9:59:17 AM | sell | $0.1298 | $15.36 | 0.0002109 | 0.02494 | 0.008456 | 0x6d...e9f6 | |
| 05/08/2025 | 9:59:14 AM | sell | $0.1728 | $15.36 | 0.0002806 | 0.02494 | 0.01125 | 0x8d...e2a5 | |
| 05/08/2025 | 9:59:10 AM | sell | $0.5833 | $15.39 | 0.0009472 | 0.02499 | 0.0379 | 0x5e...6de8 | |
| 05/08/2025 | 9:59:10 AM | sell | $0.1113 | $15.41 | 0.0001807 | 0.02502 | 0.007223 | 0x8f...19ee | |
| 05/08/2025 | 9:59:08 AM | sell | $0.08366 | $15.41 | 0.0001358 | 0.02503 | 0.005426 | 0x6b...c019 | |
| 05/08/2025 | 9:59:05 AM | sell | $4.6 | $15.55 | 0.007479 | 0.02525 | 0.2961 | 0x03...6441 | |
| 05/08/2025 | 9:59:05 AM | buy | $11.97 | $15.41 | 0.01944 | 0.02502 | 0.777 | 0x32...7418 | |
| 05/08/2025 | 6:16:12 AM | sell | $0.07827 | $14.85 | 0.0001282 | 0.02435 | 0.005268 | 0xea...6213 | |
| 05/08/2025 | 6:09:57 AM | sell | $0.1194 | $14.86 | 0.0001958 | 0.02436 | 0.008038 | 0x30...675e | |
| 05/08/2025 | 5:53:24 AM | sell | $0.1665 | $14.84 | 0.0002734 | 0.02437 | 0.01121 | 0x62...f43a | |
| 05/08/2025 | 5:49:40 AM | sell | $0.1223 | $14.86 | 0.0002008 | 0.02438 | 0.008235 | 0x1c...793b | |
| 05/08/2025 | 5:48:33 AM | sell | $0.05573 | $14.86 | 0.00009147 | 0.02439 | 0.003749 | 0x9f...5a4e |