- WhatToFarm
- BNB Chain
- Kaco Finance
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 60.21
- Pooled WBNB:
- $0.5152
KSM/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of KSM token on DEX Kaco Finance is $7.35. KSM price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.50. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $1,470,075.78. The liquidity pool contract is 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 with total value locked (TVL) of $886.64. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 is $886.64.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $2.50 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.008542, captured at 5:47 PM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $7.35 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:28:53 PM | buy | $1.81 | $7.35 | 0.002111 | 0.008542 | 0.2472 | 0x0b...2b40 | |
| 12/17/2025 | 1:04:00 PM | buy | $0.3053 | $7.32 | 0.0003543 | 0.008501 | 0.04168 | 0x08...c956 | |
| 12/16/2025 | 3:44:47 PM | sell | $0.3778 | $7.39 | 0.0004357 | 0.008527 | 0.05109 | 0xcd...f984 | |
| 12/16/2025 | 2:22:51 AM | buy | $0.04134 | $7.3 | 0.00004853 | 0.008576 | 0.005659 | 0x6b...a584 | |
| 12/15/2025 | 7:55:33 PM | buy | $0.2392 | $7.27 | 0.0002818 | 0.008575 | 0.03286 | 0xa8...b619 | |
| 12/15/2025 | 6:35:55 PM | sell | $9 | $7.28 | 0.0107 | 0.008654 | 1.23 | 0x01...8ef5 | |
| 12/15/2025 | 6:35:56 PM | buy | $1.18 | $7.19 | 0.001411 | 0.008547 | 0.1651 | 0xa9...b7f8 | |
| 12/15/2025 | 5:51:47 PM | buy | $0.7931 | $7.46 | 0.0009413 | 0.008863 | 0.1062 | 0xf6...3b56 | |
| 12/15/2025 | 3:03:10 PM | buy | $0.8197 | $7.63 | 0.0009476 | 0.008831 | 0.1073 | 0x64...db5f | |
| 12/15/2025 | 12:12:19 PM | sell | $1.51 | $7.79 | 0.00171 | 0.008799 | 0.1943 | 0x18...309f | |
| 12/15/2025 | 2:37:47 AM | sell | $0.442 | $7.87 | 0.0004962 | 0.008837 | 0.05615 | 0x39...81ae | |
| 12/14/2025 | 9:40:24 PM | sell | $0.1361 | $7.82 | 0.0001538 | 0.008843 | 0.01739 | 0x49...3da0 | |
| 12/14/2025 | 1:57:43 PM | sell | $0.08489 | $7.89 | 0.00009517 | 0.008852 | 0.01075 | 0x82...c336 | |
| 12/14/2025 | 4:59:04 AM | buy | $1.36 | $7.97 | 0.001517 | 0.008877 | 0.1709 | 0xef...63f7 | |
| 12/12/2025 | 4:22:05 PM | sell | $7.07 | $7.78 | 0.008126 | 0.008935 | 0.9095 | 0xf3...90b5 | |
| 12/12/2025 | 3:31:18 AM | sell | $0.3539 | $8.08 | 0.0003977 | 0.009085 | 0.04377 | 0x80...2afb | |
| 12/12/2025 | 2:07:39 AM | sell | $0.1021 | $8.08 | 0.0001149 | 0.009094 | 0.01263 | 0xbc...a25f | |
| 12/11/2025 | 4:00:57 AM | sell | $6.93 | $7.98 | 0.008004 | 0.009221 | 0.868 | 0x01...3d2f | |
| 12/10/2025 | 11:46:00 PM | sell | $0.09668 | $8.41 | 0.0001075 | 0.009362 | 0.01148 | 0xa1...f247 | |
| 12/10/2025 | 11:20:31 PM | sell | $0.1855 | $8.43 | 0.0002061 | 0.009367 | 0.022 | 0x8e...2dbd |