WhatToFarm
/
12 Swap

Info about KSM-WBNB pair

Price USD
$10.96
Price
0.009822 WBNB
TVL
$1,226.09
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
7.24%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KSM:
55.83
Pooled WBNB:
$0.5496

KSM/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of KSM token on DEX Kaco Finance is $10.96. KSM price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.85. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $2,193,505.01. The liquidity pool contract is 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 with total value locked (TVL) of $1,226.10. The KSM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KSM/WBNB with the contract address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 is $1,226.10.

The total transactions of KSM/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

KSM/WBNB pool has a trading volume of $2.85 in the last 24 hours.

The exchange rate of 1 KSM to WBNB is 0.009822, captured at 6:12 PM UTC.

The price of converting 1 KSM to USD is $10.96 today.

KSM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20258:23:00 AMsell$0.4789$10.960.00042890.0098220.043660xa7...2d2d
10/17/202512:00:34 PMbuy$0.8082$10.630.00075080.0098760.076020xae...e719
10/17/202510:14:45 AMsell$1.56$10.220.0015020.0098350.15270x5d...a545
10/17/20258:11:40 AMbuy$8.42$10.110.0081290.0097650.83240x73...7704
10/17/20257:59:23 AMbuy$0.9691$10.240.0009090.009610.094580xec...611c
10/17/20256:32:43 AMbuy$1.02$10.680.00091660.0095780.095690x04...bd20
10/16/202512:09:31 PMsell$3.18$11.250.0027010.0095570.28260x65...e6dd
10/16/202511:18:17 AMbuy$3.06$11.270.0026140.0096110.2720x06...bdf1
10/16/202511:18:17 AMbuy$1.59$11.190.0013590.0095410.14250x06...bdf1
10/16/20256:46:01 AMbuy$1.26$11.230.0010690.0094980.11260x25...bf55
10/16/20256:31:46 AMbuy$2.07$11.170.0017570.0094480.18590x31...183b
10/15/20252:22:21 PMbuy$5.29$10.990.0044970.0093390.48150x55...bbdd
10/15/20252:22:19 PMbuy$6.04$10.790.0051330.0091670.55990x9e...219a
10/15/20252:22:19 PMbuy$9.88$10.510.0083920.0089340.93920x9e...219a
10/15/20252:22:18 PMsell$25.34$10.720.021520.0091122.360x29...56bf
10/15/202511:23:59 AMsell$5.51$11.230.0046920.0095680.49040x13...1ef5
10/15/202511:23:17 AMbuy$6.04$11.290.0051460.0096180.5350x23...9118
10/15/202511:22:54 AMsell$5.08$11.210.0043310.0095510.45350xb8...13ee
10/15/202511:22:12 AMsell$0.6476$11.310.00055140.0096330.057240x82...bb6c
10/15/202511:22:12 AMbuy$7.27$11.260.0061960.0095910.64610x82...bb6c