WhatToFarm
/
Get started
12 Swap

Info about KSM-WBNB pair

Price USD
$3.51
Price
0.005958 WBNB
TVL
$510.48
MKT CAP
$702.3K
5m
0%
1h
0%
4h
-1.89%
24h
-1.89%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KSM:
72.87
Pooled WBNB:
$0.433

KSM/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of KSM token on DEX Kaco Finance is $3.51. KSM price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.21. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $702,300.83. The liquidity pool contract is 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 with total value locked (TVL) of $510.48. The KSM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KSM/WBNB with the contract address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 is $510.48.

The total transactions of KSM/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

KSM/WBNB pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 KSM to WBNB is 0.005958, captured at 8:43 AM UTC.

The price of converting 1 KSM to USD is $3.51 today.

KSM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20265:22:03 AMbuy$0.09141$3.510.00015510.0059580.02603
0xC3f...FD1d
0x86...4a4f
06/18/20263:54:50 AMbuy$0.0961$3.540.00016130.005950.0271
0xd26...6406
0x6e...3434
06/18/20262:54:46 AMbuy$0.005205$3.570.0586510.0059480.001454
0x000...257F
0x31...e16e
06/18/20262:54:45 AMbuy$0.0213$3.570.00003540.0059470.005952
0x94a...3886
0xa4...9e0d
06/17/20262:02:15 AMbuy$0.04945$3.610.000081440.0059490.01368
0xC3f...FD1d
0x68...80aa
06/16/20261:47:12 PMbuy$0.1335$3.610.00021960.0059420.03695
0xd26...6406
0x1f...1c9e
06/16/20262:51:49 AMbuy$0.08221$3.640.00013410.005940.02257
0xC3f...FD1d
0x39...2e00
06/15/20262:29:00 PMsell$0.06975$3.690.00011130.0059040.01885
0x7AF...195b
0x23...42e2
06/13/20267:54:48 AMbuy$0.05947$3.580.000098540.005940.01658
0x7AF...195b
0xcc...18b3
06/13/20263:41:55 AMbuy$0.05945$3.560.000098890.0059370.01665
0xC3f...FD1d
0x01...8249
06/11/20268:34:51 PMbuy$0.04244$3.570.000070540.0059350.01188
0xC3f...FD1d
0x32...4a94
06/11/20268:34:27 PMbuy$0.07269$3.560.00012080.0059320.02036
0xC3f...FD1d
0xbe...fb77
06/11/20268:34:24 PMbuy$0.1293$3.560.00021490.0059240.03628
0xd26...6406
0xee...7bdc
06/11/20268:34:21 PMsell$1.31$3.590.002180.0059750.3649
0x278...a034
0x82...aff4
06/11/20268:34:21 PMsell$4.06$3.520.0067570.0058521.15
0x5Bd...e6d7
0xf2...d46b
06/11/20268:34:21 PMbuy$1.59$3.540.0026550.0058850.4512
0x999...0515
0x1b...5abc
06/11/20268:34:21 PMbuy$1.31$3.50.002180.0058190.3746
0x885...7045
0x47...ee7b
06/11/20267:40:58 PMsell$0.08047$3.630.00013290.0060070.02213
0xA85...941D
0x54...ff87
06/11/20268:58:38 AMsell$0.1117$3.610.00018590.0060110.03093
0xd26...6406
0xf6...8a62
06/11/20267:17:27 AMsell$0.03495$3.580.000058680.0060140.009756
0xA85...941D
0xea...7883