Info about KSM-WBNB pair
- Pooled KSM:
- 38.13
- Pooled WBNB:
- $0.7915
KSM/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of KSM token on DEX Kaco Finance is $13.57. KSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $2,721,415.38. The liquidity pool contract is 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 with total value locked (TVL) of $1,037.72. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 is $1,037.72.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.0207, captured at 3:42 AM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $13.57 today.
KSM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 1:24:19 AM | sell | $0.08781 | $13.57 | 0.0001339 | 0.0207 | 0.006468 | 0x81...a36f | |
06/29/2025 | 11:13:21 PM | sell | $0.1192 | $13.55 | 0.0001822 | 0.02071 | 0.008794 | 0xe9...b153 | |
06/29/2025 | 11:12:55 PM | sell | $1.85 | $13.08 | 0.002838 | 0.01999 | 0.1419 | 0xdd...b505 | |
06/29/2025 | 11:12:55 PM | sell | $13.08 | $13.46 | 0.01999 | 0.02058 | 0.9713 | 0xdd...b505 | |
06/29/2025 | 11:13:07 PM | sell | $0.2761 | $13.56 | 0.0004219 | 0.02072 | 0.02036 | 0x6b...993d | |
06/29/2025 | 11:12:58 PM | buy | $11.98 | $13.7 | 0.01831 | 0.02093 | 0.8748 | 0xca...cc4c | |
06/29/2025 | 11:12:58 PM | sell | $0.5812 | $13.63 | 0.000888 | 0.02083 | 0.04262 | 0x05...84a8 | |
06/29/2025 | 11:12:55 PM | buy | $28.26 | $13.14 | 0.04318 | 0.02007 | 2.15 | 0x96...cd2d | |
06/29/2025 | 11:12:57 PM | buy | $5.91 | $13.26 | 0.009037 | 0.02027 | 0.4458 | 0x80...75be | |
06/29/2025 | 11:12:58 PM | sell | $5.58 | $13.79 | 0.008529 | 0.02108 | 0.4046 | 0x05...84a8 | |
06/29/2025 | 11:12:58 PM | sell | $0.4618 | $13.32 | 0.0007057 | 0.02036 | 0.03465 | 0xf7...2353 | |
06/29/2025 | 11:13:00 PM | sell | $0.9438 | $13.59 | 0.001442 | 0.02077 | 0.06943 | 0xae...c3a7 | |
06/29/2025 | 11:12:54 PM | sell | $0.665 | $13.59 | 0.001016 | 0.02077 | 0.05371 | 0x97...6cd2 | |
06/29/2025 | 11:12:52 PM | buy | $17.59 | $13.66 | 0.02688 | 0.02087 | 1.46 | 0x4b...390f | |
06/29/2025 | 11:12:49 PM | buy | $3.39 | $13.66 | 0.005186 | 0.02087 | 0.2931 | 0x70...28b1 | |
06/29/2025 | 11:12:49 PM | buy | $34.08 | $13.66 | 0.05207 | 0.02087 | 3.12 | 0x0b...b0eb | |
06/29/2025 | 11:12:49 PM | sell | $0.8836 | $13.66 | 0.00135 | 0.02087 | 0.08687 | 0x47...597e | |
06/29/2025 | 11:12:48 PM | sell | $92.25 | $13.63 | 0.1409 | 0.02083 | 8.19 | 0x8a...00fe | |
06/29/2025 | 11:12:49 PM | buy | $1.3 | $13.63 | 0.001999 | 0.02083 | 0.1281 | 0x70...26b0 | |
06/29/2025 | 11:12:49 PM | sell | $1.9 | $13.66 | 0.002908 | 0.02087 | 0.1635 | 0x82...8010 |