- WhatToFarm
- BNB Chain
- Kaco Finance
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 29.38
- Pooled WBNB:
- $0.9997
KSM/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of KSM token on DEX Kaco Finance is $19.33. KSM price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.87. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $3,860,344.62. The liquidity pool contract is 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 with total value locked (TVL) of $1,134.44. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 is $1,134.44.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.03407, captured at 11:55 PM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $19.33 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:55:35 PM | buy | $0.5458 | $19.33 | 0.000962 | 0.03407 | 0.02823 | 0x59...4e0d | |
| 02/05/2025 | 5:32:11 PM | buy | $0.2377 | $19.28 | 0.0004195 | 0.03402 | 0.01233 | 0xdf...e863 | |
| 02/05/2025 | 11:57:02 AM | buy | $0.0886 | $19.52 | 0.0001542 | 0.034 | 0.004537 | 0xd4...f18b | |
| 02/04/2025 | 8:35:15 AM | buy | $0.4581 | $19.42 | 0.0008012 | 0.03397 | 0.02358 | 0x37...1c8e | |
| 02/03/2025 | 5:48:54 PM | sell | $0.1732 | $19.97 | 0.0002929 | 0.03378 | 0.00867 | 0x79...deb5 | |
| 02/03/2025 | 5:48:39 PM | sell | $0.1866 | $19.98 | 0.0003156 | 0.03379 | 0.009339 | 0x2a...449b | |
| 02/03/2025 | 2:32:06 PM | buy | $0.5391 | $19.22 | 0.0009524 | 0.03395 | 0.02805 | 0xa9...853c | |
| 02/03/2025 | 7:02:00 AM | buy | $1.33 | $19.11 | 0.002358 | 0.03384 | 0.06967 | 0xef...343d | |
| 02/03/2025 | 12:32:17 AM | buy | $1.95 | $20.47 | 0.003206 | 0.03365 | 0.09528 | 0x41...1733 | |
| 02/03/2025 | 12:32:08 AM | buy | $2.62 | $20.34 | 0.004309 | 0.0334 | 0.129 | 0x91...3756 | |
| 02/03/2025 | 12:32:08 AM | sell | $8.24 | $20.43 | 0.01354 | 0.03354 | 0.4037 | 0xb2...3567 | |
| 02/03/2025 | 12:32:08 AM | buy | $9.74 | $20.49 | 0.01599 | 0.03364 | 0.4753 | 0x7c...0958 | |
| 02/03/2025 | 12:32:08 AM | buy | $8.02 | $19.89 | 0.01318 | 0.03265 | 0.4037 | 0x75...d7dc | |
| 02/03/2025 | 12:32:05 AM | sell | $29.18 | $20.49 | 0.0479 | 0.03363 | 1.42 | 0xa8...0ebb | |
| 02/02/2025 | 7:55:16 PM | buy | $0.3247 | $22.21 | 0.0005182 | 0.03545 | 0.01461 | 0x1e...2c41 | |
| 02/02/2025 | 7:13:13 PM | buy | $0.4392 | $21.76 | 0.0007147 | 0.03541 | 0.02018 | 0x49...6464 | |
| 02/02/2025 | 6:56:22 PM | buy | $1.11 | $21.71 | 0.001813 | 0.03532 | 0.05133 | 0x17...fb52 | |
| 02/02/2025 | 6:47:40 PM | buy | $1.18 | $21.73 | 0.00192 | 0.03519 | 0.05457 | 0x5a...dfb6 | |
| 02/02/2025 | 6:47:31 PM | buy | $12.16 | $21.26 | 0.0197 | 0.03444 | 0.572 | 0xb4...61a0 | |
| 02/02/2025 | 6:47:28 PM | sell | $29.24 | $21.74 | 0.04736 | 0.03521 | 1.34 | 0xba...ed58 |