WhatToFarm
/
Get started
12 Swap

Info about KSM-WBNB pair

Price USD
$4.54
Price
0.007121 WBNB
TVL
$601.78
MKT CAP
$909.1K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KSM:
66.3
Pooled WBNB:
$0.4714

KSM/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of KSM token on DEX Kaco Finance is $4.54. KSM price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.63. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $909,066.86. The liquidity pool contract is 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 with total value locked (TVL) of $601.78. The KSM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KSM/WBNB with the contract address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 is $601.78.

The total transactions of KSM/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

KSM/WBNB pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 KSM to WBNB is 0.007121, captured at 7:22 AM UTC.

The price of converting 1 KSM to USD is $4.54 today.

KSM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20261:24:27 PMbuy$0.2464$4.540.00038610.0071210.05422
0x8AD...E63E
0x6b...db3b
03/19/20268:38:11 AMbuy$0.01885$4.580.000029260.0071140.004113
0x58f...193c
0xdf...750a
03/19/20268:06:49 AMbuy$0.1449$4.580.00022470.0071110.0316
0x3D6...0aBe
0x5f...5910
03/19/20265:06:15 AMbuy$0.08604$4.620.00013230.0071090.01862
0xC3f...FD1d
0xbb...c2da
03/18/20267:46:03 PMbuy$0.04886$4.60.000075390.0071020.01061
0x58f...193c
0x5c...bc82
03/18/20261:33:41 PMbuy$0.08601$4.660.00013090.0070990.01844
0x113...94CB
0xc8...8def
03/18/20261:16:07 PMbuy$0.128$4.670.00019440.0070980.02739
0xC3f...FD1d
0x21...0b8a
03/17/202612:25:10 PMbuy$0.1476$4.750.00022030.0070880.03108
0x8AD...E63E
0xae...f8f1
03/17/20261:47:54 AMsell$0.1737$4.810.00025460.0070530.03609
0x58f...193c
0xfd...cb79
03/16/20268:45:31 PMbuy$0.07722$4.790.00011410.0070940.01609
0x7AF...195b
0x16...2a06
03/16/20267:07:34 AMbuy$4.97$4.740.007310.0069781.04
0x999...0515
0x0e...e47d
03/16/20266:40:58 AMbuy$0.1247$4.680.0001830.0068710.02663
0xC3f...FD1d
0x65...503b
03/15/202611:05:45 PMsell$0.006732$4.630.0599280.0068310.001453
0x8AD...E63E
0x2f...dd99
03/15/202611:05:42 PMsell$0.485$4.630.00071560.0068410.1045
0x113...94CB
0x57...e721
03/15/20262:45:17 PMsell$1.97$4.540.0029880.0068930.4335
0xa9b...5A40
0x06...5366
03/15/20261:15:09 AMsell$0.06158$4.560.000093710.0069390.0135
0xC3f...FD1d
0xc8...ed1e
03/14/20268:08:57 PMsell$0.082$4.530.00012540.0069420.01806
0xC3f...FD1d
0xdb...945d
03/14/20268:46:03 AMbuy$0.1443$4.550.00022130.0069790.03171
0x1Bb...F139
0x54...ee52
03/14/20262:23:10 AMsell$0.06638$4.550.00010110.0069390.01457
0x7AF...195b
0x6c...daa8
03/13/20261:59:26 AMsell$0.09184$4.590.00013880.0069420.01999
0xC3f...FD1d
0x50...c4f4