- WhatToFarm
- BNB Chain
- Kaco Finance
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 41.95
- Pooled WBNB:
- $0.729
KSM/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of KSM token on DEX Kaco Finance is $15.91. KSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $3,191,323.60. The liquidity pool contract is 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 with total value locked (TVL) of $1,339.06. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 is $1,339.06.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.01733, captured at 4:55 PM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $15.91 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:12:39 PM | sell | $0.3322 | $15.91 | 0.0003617 | 0.01733 | 0.02087 | 0xd0...f463 | |
| 09/14/2025 | 8:01:05 PM | sell | $5.28 | $16.32 | 0.005697 | 0.0176 | 0.3237 | 0x46...1caf | |
| 09/14/2025 | 8:01:06 PM | sell | $2.4 | $16.14 | 0.002596 | 0.01741 | 0.1491 | 0x12...2c84 | |
| 09/14/2025 | 4:28:01 PM | buy | $0.418 | $16.51 | 0.0004512 | 0.01782 | 0.02531 | 0x67...df5b | |
| 09/13/2025 | 1:34:18 PM | buy | $15.97 | $16.32 | 0.01698 | 0.01735 | 0.9784 | 0xc0...387d | |
| 09/13/2025 | 1:34:17 PM | sell | $14.51 | $16.4 | 0.01543 | 0.01744 | 0.8849 | 0x5d...fac7 | |
| 09/13/2025 | 1:34:19 PM | sell | $8.42 | $16.41 | 0.008958 | 0.01745 | 0.5131 | 0x97...0ef4 | |
| 09/13/2025 | 1:34:18 PM | sell | $4.25 | $15.96 | 0.004527 | 0.01698 | 0.2665 | 0x9d...47d9 | |
| 09/13/2025 | 1:34:22 PM | sell | $1.27 | $16.78 | 0.001352 | 0.01785 | 0.07575 | 0xe5...fb89 | |
| 09/13/2025 | 1:34:19 PM | sell | $2.08 | $16.16 | 0.002213 | 0.01719 | 0.1287 | 0x97...0ef4 | |
| 09/13/2025 | 1:34:22 PM | buy | $14.51 | $16.54 | 0.01544 | 0.01759 | 0.8773 | 0x33...b640 | |
| 09/13/2025 | 1:34:22 PM | sell | $1.84 | $16.71 | 0.001959 | 0.01777 | 0.1102 | 0x69...cd02 | |
| 09/13/2025 | 12:03:11 PM | buy | $5.3 | $16.72 | 0.005638 | 0.01777 | 0.3171 | 0xb3...390d | |
| 09/13/2025 | 11:16:18 AM | sell | $0.2165 | $16.51 | 0.0002302 | 0.01755 | 0.01311 | 0xff...b09f | |
| 09/13/2025 | 8:01:42 AM | buy | $5.11 | $16.18 | 0.005539 | 0.01753 | 0.316 | 0x54...c9c6 | |
| 09/13/2025 | 6:15:54 AM | buy | $0.4747 | $16.12 | 0.000512 | 0.01738 | 0.02944 | 0x8a...8793 | |
| 09/11/2025 | 12:30:29 AM | buy | $1.07 | $15.48 | 0.001198 | 0.01734 | 0.06911 | 0x4f...139d | |
| 09/10/2025 | 11:32:50 PM | sell | $0.04264 | $15.37 | 0.00004775 | 0.01722 | 0.002772 | 0xa4...246b | |
| 09/10/2025 | 1:30:54 PM | sell | $0.9451 | $15.53 | 0.001049 | 0.01724 | 0.06084 | 0xc5...55b2 | |
| 09/09/2025 | 7:48:54 AM | sell | $0.2568 | $15.25 | 0.0002908 | 0.01728 | 0.01683 | 0xd2...9814 |