- WhatToFarm
- BNB Chain
- Kaco Finance
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 23.4
- Pooled WBNB:
- $1.21
KSM/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of KSM token on DEX Kaco Finance is $30.45. KSM price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.11. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $6,104,327.83. The liquidity pool contract is 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 with total value locked (TVL) of $1,428.69. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 is $1,428.69.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.05162, captured at 1:29 PM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $30.45 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 12:09:45 PM | sell | $0.18 | $30.45 | 0.00 | 0.05162 | 0.01 | 0x03...244f | |
| 2024.05.04 | 11:06:59 AM | sell | $0.18 | $30.54 | 0.00 | 0.05165 | 0.01 | 0x20...4f5f | |
| 2024.05.04 | 8:09:54 AM | sell | $0.03 | $30.17 | 0.00 | 0.05166 | 0.00 | 0x67...2a93 | |
| 2024.05.04 | 7:00:06 AM | sell | $0.00 | $30.21 | 4.00 | 0.05167 | 8.00 | 0x46...adc5 | |
| 2024.05.04 | 6:59:42 AM | sell | $0.00 | $30.18 | 0.00 | 0.05167 | 0.00 | 0x0e...c7ff | |
| 2024.05.04 | 6:59:36 AM | sell | $0.02 | $30.22 | 0.00 | 0.05167 | 0.00 | 0x71...9053 | |
| 2024.05.04 | 6:59:18 AM | sell | $0.02 | $30.22 | 0.00 | 0.05167 | 0.00 | 0xc1...519d | |
| 2024.05.03 | 8:51:12 PM | sell | $0.14 | $30.48 | 0.00 | 0.05168 | 0.00 | 0x4d...95c6 | |
| 2024.05.03 | 4:34:36 PM | sell | $0.04 | $29.99 | 0.00 | 0.0517 | 0.00 | 0x57...c7cd | |
| 2024.05.03 | 4:34:30 PM | sell | $0.27 | $30.01 | 0.00 | 0.05172 | 0.01 | 0x22...7a10 | |
| 2024.05.03 | 4:34:27 PM | sell | $0.13 | $30.02 | 0.00 | 0.05175 | 0.00 | 0x10...df59 | |
| 2024.05.03 | 4:17:00 PM | sell | $0.03 | $30.01 | 0.00 | 0.05176 | 0.00 | 0x57...fa8a | |
| 2024.05.03 | 3:42:54 PM | sell | $0.08 | $29.87 | 0.00 | 0.05179 | 0.00 | 0x4d...e232 | |
| 2024.05.03 | 11:43:17 AM | sell | $0.02 | $29.31 | 0.00 | 0.0518 | 0.00 | 0x56...8ff4 | |
| 2024.05.03 | 11:43:17 AM | sell | $0.00 | $29.31 | 1.00 | 0.0518 | 0.00 | 0x0a...b0f0 | |
| 2024.05.03 | 11:43:11 AM | sell | $0.03 | $29.31 | 0.00 | 0.0518 | 0.00 | 0x2d...73bb | |
| 2024.05.03 | 11:43:11 AM | sell | $0.02 | $29.31 | 0.00 | 0.0518 | 0.00 | 0xc6...e313 | |
| 2024.05.03 | 11:42:44 AM | sell | $0.09 | $29.32 | 0.00 | 0.05181 | 0.00 | 0xf9...42e3 | |
| 2024.05.03 | 11:31:41 AM | sell | $0.12 | $29.33 | 0.00 | 0.05183 | 0.00 | 0x39...2fec | |
| 2024.05.03 | 11:15:25 AM | sell | $0.02 | $29.18 | 0.00 | 0.05184 | 0.00 | 0x98...84c8 |