- WhatToFarm
- BNB Chain
- Kaco Finance
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 56.27
- Pooled WBNB:
- $0.5509
KSM/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of KSM token on DEX Kaco Finance is $8. KSM price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.23. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $1,601,384.92. The liquidity pool contract is 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 with total value locked (TVL) of $899.04. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 is $899.04.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $3.23 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.009813, captured at 10:20 AM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $8 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:28:04 PM | buy | $0.0447 | $8 | 0.00005479 | 0.009813 | 0.005583 | 0xd8...d003 | |
| 12/01/2025 | 7:29:57 PM | buy | $0.05516 | $8.01 | 0.00006752 | 0.009811 | 0.006882 | 0xd7...9a21 | |
| 12/01/2025 | 7:22:01 PM | buy | $0.1448 | $8.01 | 0.0001771 | 0.009806 | 0.01806 | 0x44...973f | |
| 12/01/2025 | 1:45:33 PM | buy | $0.6251 | $8.02 | 0.000763 | 0.009789 | 0.07794 | 0x32...9300 | |
| 12/01/2025 | 9:33:32 AM | sell | $1.53 | $8.05 | 0.001859 | 0.00976 | 0.1904 | 0xa9...f8b9 | |
| 12/01/2025 | 12:10:16 AM | buy | $0.8286 | $8.45 | 0.0009631 | 0.009825 | 0.09802 | 0xe7...f703 | |
| 11/30/2025 | 4:00:13 PM | sell | $0.1801 | $8.68 | 0.0002023 | 0.009758 | 0.02073 | 0x19...a048 | |
| 11/30/2025 | 9:03:58 AM | sell | $0.3843 | $8.57 | 0.0004378 | 0.009769 | 0.04482 | 0x0d...86f5 | |
| 11/30/2025 | 9:03:56 AM | buy | $1.01 | $8.34 | 0.001152 | 0.009503 | 0.1213 | 0x64...aa93 | |
| 11/30/2025 | 9:03:57 AM | buy | $8.43 | $8.51 | 0.009607 | 0.009697 | 0.9907 | 0x30...3450 | |
| 11/30/2025 | 9:03:55 AM | sell | $9.13 | $8.44 | 0.0104 | 0.009618 | 1.08 | 0xba...0266 | |
| 11/30/2025 | 9:03:57 AM | sell | $0.7962 | $8.59 | 0.0009071 | 0.009793 | 0.09262 | 0x30...3450 | |
| 11/30/2025 | 6:17:09 AM | buy | $0.1454 | $8.61 | 0.0001664 | 0.009854 | 0.01688 | 0x97...2f61 | |
| 11/30/2025 | 6:11:47 AM | sell | $1.36 | $8.54 | 0.001567 | 0.009825 | 0.1595 | 0xfa...0888 | |
| 11/29/2025 | 12:12:20 PM | buy | $0.09624 | $8.67 | 0.0001098 | 0.0099 | 0.01109 | 0xfd...f204 | |
| 11/29/2025 | 12:11:45 PM | buy | $0.4835 | $8.66 | 0.0005519 | 0.009888 | 0.05582 | 0x89...aba8 | |
| 11/29/2025 | 12:11:42 PM | sell | $9.03 | $8.87 | 0.01031 | 0.01013 | 1.01 | 0xde...646f | |
| 11/29/2025 | 12:11:42 PM | buy | $19.92 | $8.72 | 0.02274 | 0.009958 | 2.28 | 0x11...8f0d | |
| 11/29/2025 | 12:11:42 PM | sell | $0.8286 | $8.62 | 0.0009459 | 0.009846 | 0.09607 | 0xde...646f | |
| 11/29/2025 | 12:11:42 PM | sell | $2.13 | $8.67 | 0.002433 | 0.009906 | 0.2456 | 0xde...646f |