- WhatToFarm
- BNB Chain
- Kaco Finance
- Kac-DOT LPs
Info about Kac-DOT pair
- Pooled Kac:
- 729,644.32
- Pooled DOT:
- $232.77
Kac/DOT price stats on BNB Chain
As of May 8, 2025, the current price of Kac token on DEX Kaco Finance is $0.001346. Kac price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $453.75. Kac token contract is 0xf96429A7aE52dA7d07E60BE95A3ece8B042016fB with a market cap $13,496.83. The liquidity pool contract is 0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922 with total value locked (TVL) of $1,969.83. The Kac/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Kac/DOT now?
The current liquidity of Kac/DOT with the contract address 0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922 is $1,969.83.
How many transactions are there in the Kac/DOT pool in the last 24 hours?
The total transactions of Kac/DOT is 552 in the last 24 hours, 266 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the Kac/DOT pool in the last 24 hours?
Kac/DOT pool has a trading volume of $453.75 in the last 24 hours.
What is the exchange rate of 1 Kac to DOT?
The exchange rate of 1 Kac to DOT is 0.0003181, captured at 3:00 PM UTC.
How much is 1 Kac in dollars?
The price of converting 1 Kac to USD is $0.001346 today.
Kac-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:46:30 PM | sell | $0.2914 | $0.001346 | 0.06888 | 0.0003181 | 216.5 | 0xda...342a | |
| 05/08/2025 | 2:41:05 PM | sell | $0.7285 | $0.001347 | 0.1721 | 0.0003184 | 540.65 | 0x68...029c | |
| 05/08/2025 | 2:34:36 PM | sell | $1.02 | $0.00135 | 0.2422 | 0.000319 | 759.16 | 0xcc...09ec | |
| 05/08/2025 | 2:32:18 PM | sell | $0.4189 | $0.001349 | 0.09919 | 0.0003195 | 310.44 | 0x56...9a84 | |
| 05/08/2025 | 2:11:03 PM | buy | $0.3042 | $0.001354 | 0.07219 | 0.0003214 | 224.56 | 0x7d...2d87 | |
| 05/08/2025 | 2:09:18 PM | buy | $0.0342 | $0.001353 | 0.008117 | 0.0003212 | 25.27 | 0x3b...2208 | |
| 05/08/2025 | 2:09:18 PM | buy | $0.008014 | $0.001353 | 0.001902 | 0.0003212 | 5.92 | 0x13...09b3 | |
| 05/08/2025 | 2:07:46 PM | buy | $0.01354 | $0.00136 | 0.003198 | 0.0003212 | 9.95 | 0xca...2c08 | |
| 05/08/2025 | 2:04:31 PM | sell | $1.38 | $0.001354 | 0.3277 | 0.0003198 | 1,024.6 | 0x6a...c660 | |
| 05/08/2025 | 2:01:01 PM | buy | $0.7443 | $0.001363 | 0.1757 | 0.000322 | 545.79 | 0x46...2f31 | |
| 05/08/2025 | 1:59:37 PM | buy | $0.939 | $0.001361 | 0.2217 | 0.0003214 | 689.75 | 0x46...ae79 | |
| 05/08/2025 | 1:59:28 PM | buy | $0.4574 | $0.001359 | 0.108 | 0.000321 | 336.49 | 0xa2...9073 | |
| 05/08/2025 | 1:59:30 PM | buy | $0.01577 | $0.001359 | 0.003725 | 0.000321 | 11.6 | 0xb9...2cf1 | |
| 05/08/2025 | 1:57:16 PM | buy | $0.2746 | $0.00136 | 0.06474 | 0.0003207 | 201.83 | 0xe6...3ce7 | |
| 05/08/2025 | 1:56:51 PM | buy | $1.02 | $0.001358 | 0.2406 | 0.0003203 | 751.19 | 0x9a...2214 | |
| 05/08/2025 | 1:55:25 PM | buy | $0.2788 | $0.001356 | 0.06574 | 0.0003197 | 205.61 | 0xfa...53a7 | |
| 05/08/2025 | 1:50:50 PM | buy | $0.5791 | $0.001355 | 0.1365 | 0.0003196 | 427.27 | 0x37...cbdb | |
| 05/08/2025 | 1:49:01 PM | buy | $0.3127 | $0.001353 | 0.07376 | 0.0003193 | 230.96 | 0x83...5ce1 | |
| 05/08/2025 | 1:14:02 PM | sell | $0.3229 | $0.00135 | 0.07589 | 0.0003174 | 239.06 | 0x17...c01d | |
| 05/08/2025 | 1:11:40 PM | sell | $0.1529 | $0.001351 | 0.03593 | 0.0003176 | 113.15 | 0xe6...fe9f |