- WhatToFarm
- BNB Chain
- Kaco Finance
- Kac-DOT LPs
Info about Kac-DOT pair
- Pooled Kac:
- 751,230.75
- Pooled DOT:
- $223.08
Kac/DOT price stats on BNB Chain
As of May 4, 2024, the current price of Kac token on DEX Kaco Finance is $0.002131. Kac price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.21. Kac token contract is 0xf96429A7aE52dA7d07E60BE95A3ece8B042016fB with a market cap $21,227.40. The liquidity pool contract is 0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922 with total value locked (TVL) of $3,193.66. The Kac/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Kac/DOT now?
The current liquidity of Kac/DOT with the contract address 0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922 is $3,193.66.
How many transactions are there in the Kac/DOT pool in the last 24 hours?
The total transactions of Kac/DOT is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Kac/DOT pool in the last 24 hours?
Kac/DOT pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 Kac to DOT?
The exchange rate of 1 Kac to DOT is 0.0002977, captured at 12:26 PM UTC.
How much is 1 Kac in dollars?
The price of converting 1 Kac to USD is $0.002131 today.
Kac-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 12:10:09 PM | buy | $0.21 | $0.002131 | 0.03 | 0.0002977 | 97.11 | 0x42...065b | |
| 2024.05.04 | 12:09:51 PM | buy | $0.16 | $0.002131 | 0.02 | 0.0002976 | 74.85 | 0x3d...3f72 | |
| 2024.05.04 | 12:09:06 PM | buy | $0.35 | $0.00213 | 0.05 | 0.0002975 | 164.47 | 0xed...a770 | |
| 2024.05.04 | 11:15:39 AM | buy | $0.04 | $0.002139 | 0.01 | 0.0002974 | 18.40 | 0x4b...1b54 | |
| 2024.05.04 | 11:15:30 AM | buy | $0.06 | $0.002139 | 0.01 | 0.0002974 | 28.85 | 0x91...c2a4 | |
| 2024.05.04 | 7:00:06 AM | buy | $0.00 | $0.002135 | 0.00 | 0.0002974 | 0.75 | 0x6c...92bc | |
| 2024.05.04 | 6:59:42 AM | buy | $0.01 | $0.002135 | 0.00 | 0.0002974 | 2.84 | 0x29...c2a3 | |
| 2024.05.04 | 6:47:33 AM | buy | $0.07 | $0.002139 | 0.01 | 0.0002974 | 34.60 | 0xd1...99e8 | |
| 2024.05.04 | 6:47:00 AM | buy | $0.12 | $0.002139 | 0.02 | 0.0002973 | 54.62 | 0xc9...9fb5 | |
| 2024.05.04 | 5:03:49 AM | buy | $0.00 | $0.002133 | 0.00 | 0.0002973 | 1.65 | 0x20...5da3 | |
| 2024.05.04 | 2:38:15 AM | buy | $0.16 | $0.002239 | 0.02 | 0.0002973 | 69.60 | 0x36...831b | |
| 2024.05.04 | 1:54:39 AM | buy | $0.05 | $0.002149 | 0.01 | 0.0002972 | 24.31 | 0xf4...3b73 | |
| 2024.05.04 | 1:44:48 AM | buy | $0.08 | $0.002149 | 0.01 | 0.0002972 | 35.57 | 0xb0...77ae | |
| 2024.05.04 | 12:36:25 AM | buy | $0.07 | $0.002141 | 0.01 | 0.0002972 | 32.62 | 0x6e...1057 | |
| 2024.05.03 | 9:49:37 PM | sell | $0.35 | $0.002163 | 0.05 | 0.0002956 | 163.76 | 0x4f...b14d | |
| 2024.05.03 | 9:28:13 PM | sell | $0.20 | $0.002159 | 0.03 | 0.0002958 | 91.37 | 0x92...a69a | |
| 2024.05.03 | 6:03:42 PM | sell | $0.29 | $0.002166 | 0.04 | 0.0002959 | 132.41 | 0x8e...5fec | |
| 2024.05.03 | 11:43:38 AM | buy | $0.02 | $0.002097 | 0.00 | 0.0002975 | 7.72 | 0xef...e430 | |
| 2024.05.03 | 11:43:11 AM | buy | $0.07 | $0.002097 | 0.01 | 0.0002974 | 35.65 | 0xfa...b2be | |
| 2024.05.03 | 11:42:44 AM | buy | $0.01 | $0.002097 | 0.00 | 0.0002974 | 6.20 | 0x2b...a325 |