- WhatToFarm
- BNB Chain
- Kaco Finance
- DOT-Kac LPs
Info about DOT-Kac pair
- Pooled DOT:
- 226.31
- Pooled Kac:
- $750,262.55
DOT/Kac price stats on BNB Chain
As of September 15, 2025, the current price of DOT token on DEX Kaco Finance is $4.13. DOT price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $66,116,557.39. The liquidity pool contract is 0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922 with total value locked (TVL) of $1,870.38. The DOT/Kac trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/Kac now?
The current liquidity of DOT/Kac with the contract address 0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922 is $1,870.38.
How many transactions are there in the DOT/Kac pool in the last 24 hours?
The total transactions of DOT/Kac is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/Kac pool in the last 24 hours?
DOT/Kac pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 DOT to Kac?
The exchange rate of 1 DOT to Kac is 3,309.25, captured at 5:10 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.13 today.
DOT-Kac price chart
| Date | Time | Price $ | Price Kac | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:10:09 PM | buy | $0.6771 | $0.001248 | 0.1638 | 0.0003021 | 542.26 | 0x2c...e01a | |
| 09/15/2025 | 3:12:39 PM | buy | $0.329 | $0.001255 | 0.07918 | 0.000302 | 262.18 | 0xd0...f463 | |
| 09/15/2025 | 12:01:21 PM | buy | $0.1958 | $0.001267 | 0.04662 | 0.0003018 | 154.48 | 0x7e...6ca7 | |
| 09/15/2025 | 8:07:05 AM | buy | $1.27 | $0.001265 | 0.3046 | 0.0003013 | 1,010.87 | 0xa7...012b | |
| 09/15/2025 | 1:43:33 AM | sell | $0.1258 | $0.001297 | 0.02902 | 0.0002992 | 97 | 0xd7...73aa | |
| 09/14/2025 | 4:36:47 PM | buy | $0.05624 | $0.00131 | 0.01291 | 0.000301 | 42.91 | 0xc2...113a | |
| 09/14/2025 | 3:03:35 PM | buy | $0.5669 | $0.001296 | 0.1316 | 0.0003008 | 437.47 | 0xef...6c2e | |
| 09/14/2025 | 2:09:58 PM | buy | $0.3961 | $0.001302 | 0.09143 | 0.0003005 | 304.22 | 0xa9...5cd8 | |
| 09/14/2025 | 11:15:17 AM | sell | $0.1321 | $0.001328 | 0.02971 | 0.0002986 | 99.48 | 0x38...2e63 | |
| 09/14/2025 | 6:32:05 AM | sell | $0.1257 | $0.001325 | 0.02833 | 0.0002987 | 94.86 | 0x24...a67a | |
| 09/14/2025 | 4:43:48 AM | buy | $0.3019 | $0.001319 | 0.06878 | 0.0003004 | 228.9 | 0x99...47e3 | |
| 09/14/2025 | 4:40:42 AM | buy | $0.1578 | $0.00132 | 0.0359 | 0.0003001 | 119.61 | 0x1a...0760 | |
| 09/14/2025 | 4:28:40 AM | buy | $0.5284 | $0.001319 | 0.1201 | 0.0003001 | 400.39 | 0x60...bf4e | |
| 09/14/2025 | 1:42:19 AM | buy | $0.5252 | $0.001327 | 0.1186 | 0.0002998 | 395.61 | 0xc8...5486 | |
| 09/14/2025 | 12:42:44 AM | buy | $0.253 | $0.001339 | 0.0566 | 0.0002995 | 188.94 | 0xcd...2e62 | |
| 09/13/2025 | 12:00:26 PM | sell | $0.1225 | $0.001361 | 0.02681 | 0.0002977 | 90.05 | 0x74...0dfb | |
| 09/13/2025 | 11:34:09 AM | sell | $0.2541 | $0.001355 | 0.05586 | 0.0002978 | 187.55 | 0x00...d044 | |
| 09/13/2025 | 10:39:24 AM | sell | $0.9874 | $0.001357 | 0.2168 | 0.0002982 | 727.3 | 0x97...708a | |
| 09/13/2025 | 8:56:38 AM | sell | $0.05315 | $0.001346 | 0.01178 | 0.0002985 | 39.47 | 0xa0...962c | |
| 09/13/2025 | 8:37:17 AM | sell | $0.1987 | $0.001345 | 0.04411 | 0.0002987 | 147.67 | 0x70...b014 |