- WhatToFarm
- BNB Chain
- Kaco Finance
- Kac-DOT LPs
Info about Kac-DOT pair
- Pooled Kac:
- 750,575.4
- Pooled DOT:
- $223.98
Kac/DOT price stats on BNB Chain
As of February 5, 2025, the current price of Kac token on DEX Kaco Finance is $0.001398. Kac price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.98. Kac token contract is 0xf96429A7aE52dA7d07E60BE95A3ece8B042016fB with a market cap $13,952.45. The liquidity pool contract is 0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922 with total value locked (TVL) of $2,094.74. The Kac/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Kac/DOT now?
The current liquidity of Kac/DOT with the contract address 0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922 is $2,094.74.
How many transactions are there in the Kac/DOT pool in the last 24 hours?
The total transactions of Kac/DOT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Kac/DOT pool in the last 24 hours?
Kac/DOT pool has a trading volume of $4.98 in the last 24 hours.
What is the exchange rate of 1 Kac to DOT?
The exchange rate of 1 Kac to DOT is 0.000299, captured at 6:55 PM UTC.
How much is 1 Kac in dollars?
The price of converting 1 Kac to USD is $0.001398 today.
Kac-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:42:50 PM | buy | $0.8195 | $0.001398 | 0.1752 | 0.000299 | 585.98 | 0x01...ef8c | |
| 02/05/2025 | 1:59:08 PM | sell | $0.4991 | $0.001433 | 0.1034 | 0.0002972 | 348.16 | 0x0c...5e8c | |
| 02/05/2025 | 12:30:35 PM | sell | $0.1641 | $0.001435 | 0.03402 | 0.0002975 | 114.35 | 0xb5...e3b1 | |
| 02/05/2025 | 11:52:23 AM | sell | $0.1826 | $0.001425 | 0.03809 | 0.0002974 | 128.06 | 0x31...f25f | |
| 02/05/2025 | 11:52:20 AM | sell | $0.4349 | $0.001427 | 0.09072 | 0.0002976 | 304.81 | 0x52...943f | |
| 02/05/2025 | 1:14:20 AM | sell | $0.5604 | $0.001418 | 0.1177 | 0.0002979 | 395.16 | 0xf2...bca0 | |
| 02/04/2025 | 11:42:14 PM | sell | $0.01105 | $0.001404 | 0.002346 | 0.0002982 | 7.86 | 0x35...70a9 | |
| 02/04/2025 | 10:05:38 PM | buy | $1.12 | $0.001383 | 0.244 | 0.0002995 | 814.56 | 0xb6...e300 | |
| 02/04/2025 | 8:36:59 PM | buy | $0.855 | $0.001407 | 0.1816 | 0.0002989 | 607.4 | 0x8b...47e2 | |
| 02/04/2025 | 7:01:59 PM | buy | $0.3236 | $0.001438 | 0.06719 | 0.0002986 | 224.97 | 0xb5...2ba7 | |
| 02/04/2025 | 5:20:59 PM | buy | $0.3926 | $0.001449 | 0.08085 | 0.0002984 | 270.91 | 0x1c...951d | |
| 02/04/2025 | 11:25:39 AM | sell | $0.002609 | $0.001424 | 0.0005435 | 0.0002967 | 1.83 | 0x22...5132 | |
| 02/04/2025 | 11:00:03 AM | sell | $0.5894 | $0.001422 | 0.1229 | 0.0002967 | 414.27 | 0xea...62f0 | |
| 02/04/2025 | 7:56:48 AM | buy | $1.34 | $0.001393 | 0.2871 | 0.0002983 | 962.74 | 0xfe...d76f | |
| 02/04/2025 | 7:46:54 AM | buy | $0.08721 | $0.001407 | 0.01845 | 0.0002978 | 61.94 | 0x34...6cab | |
| 02/04/2025 | 5:21:48 AM | buy | $2.59 | $0.001415 | 0.5438 | 0.0002971 | 1,830.3 | 0x49...6b2c | |
| 02/04/2025 | 4:42:54 AM | buy | $0.2324 | $0.001481 | 0.04649 | 0.0002963 | 156.89 | 0xfc...a89d | |
| 02/04/2025 | 4:26:57 AM | buy | $0.5557 | $0.001484 | 0.1108 | 0.0002961 | 374.24 | 0x1d...cdff | |
| 02/04/2025 | 1:13:42 AM | sell | $0.2177 | $0.001518 | 0.04221 | 0.0002944 | 143.37 | 0x81...0c35 | |
| 02/03/2025 | 10:52:09 PM | sell | $0.3129 | $0.001543 | 0.0597 | 0.0002944 | 202.78 | 0x92...4e9a |