- WhatToFarm
- BNB Chain
- Kaco Finance
- Kac-DOT LPs
Info about Kac-DOT pair
- Pooled Kac:
- 748,167.71
- Pooled DOT:
- $227.57
Kac/DOT price stats on BNB Chain
As of July 3, 2025, the current price of Kac token on DEX Kaco Finance is $0.001074. Kac price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5.07. Kac token contract is 0xf96429A7aE52dA7d07E60BE95A3ece8B042016fB with a market cap $10,713.88. The liquidity pool contract is 0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922 with total value locked (TVL) of $1,603.36. The Kac/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Kac/DOT now?
The current liquidity of Kac/DOT with the contract address 0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922 is $1,603.36.
How many transactions are there in the Kac/DOT pool in the last 24 hours?
The total transactions of Kac/DOT is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Kac/DOT pool in the last 24 hours?
Kac/DOT pool has a trading volume of $5.07 in the last 24 hours.
What is the exchange rate of 1 Kac to DOT?
The exchange rate of 1 Kac to DOT is 0.000305, captured at 7:17 PM UTC.
How much is 1 Kac in dollars?
The price of converting 1 Kac to USD is $0.001074 today.
Kac-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:07:24 PM | buy | $0.2239 | $0.001074 | 0.06357 | 0.000305 | 208.42 | 0x47...5e45 | |
| 07/03/2025 | 4:35:51 PM | buy | $0.0969 | $0.001073 | 0.02752 | 0.0003048 | 90.27 | 0x1b...e8b6 | |
| 07/03/2025 | 4:04:32 PM | buy | $0.2675 | $0.001072 | 0.07602 | 0.0003045 | 249.6 | 0xd1...1a42 | |
| 07/03/2025 | 3:59:58 PM | buy | $0.1379 | $0.001072 | 0.03918 | 0.0003045 | 128.63 | 0xd0...44d7 | |
| 07/03/2025 | 3:34:54 PM | buy | $0.4085 | $0.001077 | 0.1153 | 0.0003042 | 379.17 | 0x79...ab8d | |
| 07/03/2025 | 12:02:13 PM | sell | $0.07413 | $0.001086 | 0.02063 | 0.0003024 | 68.21 | 0x79...d387 | |
| 07/03/2025 | 11:57:37 AM | buy | $0.04424 | $0.001093 | 0.01231 | 0.0003042 | 40.47 | 0xe3...acc5 | |
| 07/03/2025 | 11:57:34 AM | buy | $0.3102 | $0.001092 | 0.08633 | 0.0003041 | 283.87 | 0x61...f9e2 | |
| 07/03/2025 | 11:56:55 AM | buy | $0.04627 | $0.001092 | 0.01287 | 0.000304 | 42.36 | 0xcb...dea9 | |
| 07/03/2025 | 10:02:42 AM | sell | $0.08122 | $0.001097 | 0.02235 | 0.0003021 | 73.98 | 0xe9...c93f | |
| 07/03/2025 | 10:00:48 AM | sell | $0.07171 | $0.001098 | 0.01973 | 0.0003022 | 65.27 | 0x27...070e | |
| 07/03/2025 | 6:47:39 AM | sell | $0.2428 | $0.001099 | 0.06677 | 0.0003023 | 220.83 | 0xa6...96da | |
| 07/03/2025 | 6:17:40 AM | sell | $0.2196 | $0.001094 | 0.06069 | 0.0003025 | 200.63 | 0xf6...98d5 | |
| 07/03/2025 | 6:15:02 AM | sell | $0.049 | $0.001094 | 0.01355 | 0.0003027 | 44.77 | 0xbc...df77 | |
| 07/03/2025 | 3:57:12 AM | sell | $0.1367 | $0.001073 | 0.03855 | 0.0003027 | 127.35 | 0x08...bfea | |
| 07/03/2025 | 3:57:33 AM | sell | $0.0491 | $0.001073 | 0.01384 | 0.0003026 | 45.73 | 0x06...4ce8 | |
| 07/03/2025 | 3:55:48 AM | buy | $0.1937 | $0.00108 | 0.05461 | 0.0003045 | 179.33 | 0xbc...4b82 | |
| 07/03/2025 | 1:23:59 AM | buy | $0.08417 | $0.00108 | 0.0237 | 0.0003043 | 77.88 | 0x09...1d11 | |
| 07/03/2025 | 1:05:48 AM | sell | $0.08566 | $0.001074 | 0.02412 | 0.0003025 | 79.74 | 0xfa...fd49 | |
| 07/03/2025 | 1:00:05 AM | sell | $0.09043 | $0.001074 | 0.02545 | 0.0003026 | 84.12 | 0x7c...a452 |