- WhatToFarm
- BNB Chain
- Kaco Finance
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 475.56
- Pooled BUSD:
- $610.87
DOT/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of DOT token on DEX Kaco Finance is $1.28. DOT price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $41.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,518,179.85. The liquidity pool contract is 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 with total value locked (TVL) of $1,221.75. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 is $1,221.75.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $41.41 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.28, captured at 9:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:20:23 AM | sell | $0.5104 | $1.28 | 0.5104 | 1.28 | 0.398 | 0xe4...d30e | |
| 02/10/2026 | 6:47:10 AM | sell | $0.03069 | $1.28 | 0.03069 | 1.28 | 0.02391 | 0xba...2256 | |
| 02/10/2026 | 6:47:07 AM | sell | $2.1 | $1.28 | 2.1 | 1.28 | 1.63 | 0x0d...7358 | |
| 02/10/2026 | 6:44:49 AM | buy | $0.036 | $1.29 | 0.036 | 1.29 | 0.02771 | 0xb9...1828 | |
| 02/10/2026 | 6:24:59 AM | sell | $0.6555 | $1.29 | 0.6555 | 1.29 | 0.5067 | 0x17...bbe6 | |
| 02/10/2026 | 6:22:59 AM | sell | $1.03 | $1.29 | 1.03 | 1.29 | 0.7995 | 0xca...1bea | |
| 02/10/2026 | 5:47:36 AM | sell | $0.6619 | $1.3 | 0.6619 | 1.3 | 0.5088 | 0xd6...67ce | |
| 02/10/2026 | 4:58:12 AM | buy | $0.3307 | $1.3 | 0.3307 | 1.3 | 0.2528 | 0x8c...12e3 | |
| 02/10/2026 | 3:31:33 AM | sell | $2.09 | $1.3 | 2.09 | 1.3 | 1.6 | 0xd6...266d | |
| 02/10/2026 | 3:22:06 AM | sell | $0.9949 | $1.31 | 0.9949 | 1.31 | 0.7584 | 0x9f...05bb | |
| 02/10/2026 | 3:10:38 AM | sell | $0.82 | $1.31 | 0.82 | 1.31 | 0.6232 | 0x8e...e439 | |
| 02/09/2026 | 9:34:33 PM | sell | $1.74 | $1.32 | 1.74 | 1.32 | 1.31 | 0x9c...5a96 | |
| 02/09/2026 | 8:20:40 PM | sell | $1.27 | $1.32 | 1.27 | 1.32 | 0.9587 | 0x84...af05 | |
| 02/09/2026 | 6:26:21 PM | sell | $0.6689 | $1.33 | 0.6689 | 1.33 | 0.5022 | 0x0a...477d | |
| 02/09/2026 | 6:04:22 PM | buy | $1.87 | $1.33 | 1.87 | 1.33 | 1.4 | 0x1c...67bf | |
| 02/09/2026 | 5:36:14 PM | buy | $2.16 | $1.32 | 2.16 | 1.32 | 1.63 | 0x96...25d7 | |
| 02/09/2026 | 4:46:13 PM | buy | $2.55 | $1.31 | 2.55 | 1.31 | 1.94 | 0x5b...43ff | |
| 02/09/2026 | 4:43:34 PM | buy | $1.22 | $1.3 | 1.22 | 1.3 | 0.9388 | 0x1e...003c | |
| 02/09/2026 | 3:32:21 PM | sell | $0.6927 | $1.3 | 0.6927 | 1.3 | 0.5323 | 0xc5...a5c4 | |
| 02/09/2026 | 3:27:12 PM | sell | $0.004042 | $1.3 | 0.004042 | 1.3 | 0.003102 | 0x5b...af6b |