- WhatToFarm
- BNB Chain
- Kaco Finance
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 477.65
- Pooled BUSD:
- $612.55
DOT/BUSD price stats on BNB Chain
As of March 27, 2026, the current price of DOT token on DEX Kaco Finance is $1.27. DOT price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18.76. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,473,298.65. The liquidity pool contract is 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 with total value locked (TVL) of $1,225.11. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 is $1,225.11.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $18.76 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.27, captured at 6:52 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:49:05 PM | sell | $0.4806 | $1.27 | 0.4806 | 1.27 | 0.3756 | 0x00...ee0f | |
| 03/27/2026 | 1:44:05 PM | buy | $0.5429 | $1.28 | 0.5429 | 1.28 | 0.422 | 0xe9...25e2 | |
| 03/27/2026 | 1:18:08 PM | buy | $0.00906 | $1.28 | 0.00906 | 1.28 | 0.007045 | 0xdb...025f | |
| 03/27/2026 | 12:57:46 PM | buy | $0.03381 | $1.28 | 0.03381 | 1.28 | 0.02629 | 0xff...518f | |
| 03/27/2026 | 11:07:48 AM | sell | $1.16 | $1.28 | 1.16 | 1.28 | 0.911 | 0xfb...6a96 | |
| 03/27/2026 | 10:47:10 AM | sell | $1.28 | $1.28 | 1.28 | 1.28 | 0.9982 | 0x58...f32a | |
| 03/27/2026 | 10:38:43 AM | sell | $2.63 | $1.29 | 2.63 | 1.29 | 2.03 | 0xc0...b65f | |
| 03/27/2026 | 10:22:31 AM | sell | $0.5636 | $1.3 | 0.5636 | 1.3 | 0.4331 | 0xd9...9327 | |
| 03/27/2026 | 10:08:29 AM | sell | $0.5584 | $1.3 | 0.5584 | 1.3 | 0.4283 | 0x57...4c57 | |
| 03/27/2026 | 9:13:49 AM | sell | $0.8805 | $1.3 | 0.8805 | 1.3 | 0.6738 | 0xce...17a3 | |
| 03/27/2026 | 8:38:40 AM | sell | $2.56 | $1.31 | 2.56 | 1.31 | 1.95 | 0xbe...5782 | |
| 03/27/2026 | 4:02:35 AM | sell | $0.9585 | $1.32 | 0.9585 | 1.32 | 0.7253 | 0x34...0f92 | |
| 03/27/2026 | 3:28:05 AM | sell | $0.4017 | $1.32 | 0.4017 | 1.32 | 0.3033 | 0x65...39c1 | |
| 03/27/2026 | 1:56:19 AM | buy | $0.6178 | $1.33 | 0.6178 | 1.33 | 0.4643 | 0x6e...cce2 | |
| 03/27/2026 | 1:54:45 AM | buy | $0.6034 | $1.32 | 0.6034 | 1.32 | 0.4544 | 0x95...6fbb | |
| 03/27/2026 | 1:53:55 AM | buy | $0.5478 | $1.32 | 0.5478 | 1.32 | 0.4132 | 0xba...66ad | |
| 03/27/2026 | 1:35:20 AM | buy | $0.4037 | $1.32 | 0.4037 | 1.32 | 0.305 | 0x3f...e0a1 | |
| 03/27/2026 | 1:25:02 AM | buy | $0.4373 | $1.32 | 0.4373 | 1.32 | 0.3309 | 0x8e...f12c | |
| 03/26/2026 | 10:56:14 PM | sell | $0.01132 | $1.31 | 0.01132 | 1.31 | 0.008624 | 0x33...ae99 | |
| 03/26/2026 | 9:40:17 PM | buy | $0.5531 | $1.31 | 0.5531 | 1.31 | 0.4191 | 0xc4...2bc3 |