Info about DOT-BUSD pair
- Pooled DOT:
- 491.55
- Pooled BUSD:
- $598.51
DOT/BUSD price stats on BNB Chain
As of May 29, 2026, the current price of DOT token on DEX Kaco Finance is $1.21. DOT price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $24.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,453,473.39. The liquidity pool contract is 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 with total value locked (TVL) of $1,197.04. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 is $1,197.04.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $24.03 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.21, captured at 5:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.21 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:27:11 PM | sell | $0.6346 | $1.21 | 0.6346 | 1.21 | 0.5219 | 0xc0...f296 | |
| 05/29/2026 | 3:49:24 PM | sell | $0.1884 | $1.21 | 0.1884 | 1.21 | 0.1548 | 0x1a...8b88 | |
| 05/29/2026 | 3:36:12 PM | buy | $2.56 | $1.21 | 2.56 | 1.21 | 2.1 | 0xf0...3944 | |
| 05/29/2026 | 3:28:29 PM | buy | $2.16 | $1.2 | 2.16 | 1.2 | 1.79 | 0x4b...f87b | |
| 05/29/2026 | 3:23:14 PM | buy | $0.4105 | $1.2 | 0.4105 | 1.2 | 0.3409 | 0xf0...0e81 | |
| 05/29/2026 | 3:10:57 PM | buy | $1.14 | $1.2 | 1.14 | 1.2 | 0.9552 | 0xee...cc1f | |
| 05/29/2026 | 3:07:49 PM | buy | $1.16 | $1.19 | 1.16 | 1.19 | 0.9714 | 0x6e...606d | |
| 05/29/2026 | 2:26:17 PM | sell | $1.76 | $1.19 | 1.76 | 1.19 | 1.48 | 0xc0...2f75 | |
| 05/29/2026 | 1:22:53 PM | sell | $0.3558 | $1.19 | 0.3558 | 1.19 | 0.2976 | 0x70...ab57 | |
| 05/29/2026 | 1:03:51 PM | sell | $0.3502 | $1.19 | 0.3502 | 1.19 | 0.2925 | 0x17...dec2 | |
| 05/29/2026 | 12:37:08 PM | sell | $0.8329 | $1.19 | 0.8329 | 1.19 | 0.6944 | 0x63...06ae | |
| 05/29/2026 | 12:30:12 PM | sell | $0.2555 | $1.2 | 0.2555 | 1.2 | 0.2126 | 0x2d...428a | |
| 05/29/2026 | 11:51:36 AM | sell | $1.08 | $1.2 | 1.08 | 1.2 | 0.8986 | 0xcf...3ed5 | |
| 05/29/2026 | 11:49:39 AM | sell | $0.5983 | $1.2 | 0.5983 | 1.2 | 0.4954 | 0x62...4613 | |
| 05/29/2026 | 10:10:48 AM | buy | $0.2808 | $1.21 | 0.2808 | 1.21 | 0.2312 | 0x33...6856 | |
| 05/29/2026 | 9:29:54 AM | buy | $0.317 | $1.21 | 0.317 | 1.21 | 0.2612 | 0x03...3ca4 | |
| 05/29/2026 | 6:26:04 AM | buy | $0.4085 | $1.21 | 0.4085 | 1.21 | 0.3371 | 0x65...4f16 | |
| 05/29/2026 | 6:15:13 AM | buy | $0.5611 | $1.2 | 0.5611 | 1.2 | 0.4637 | 0xfd...d6cb | |
| 05/29/2026 | 6:06:48 AM | buy | $0.3005 | $1.2 | 0.3005 | 1.2 | 0.2487 | 0x06...9d38 | |
| 05/29/2026 | 4:11:57 AM | sell | $0.5825 | $1.2 | 0.5825 | 1.2 | 0.4844 | 0xd8...cc98 |