Info about DOT-BUSD pair
- Pooled DOT:
- 327.49
- Pooled BUSD:
- $876.4
DOT/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of DOT token on DEX Kaco Finance is $2.67. DOT price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $72.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $42,768,884.23. The liquidity pool contract is 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 with total value locked (TVL) of $1,752.81. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 is $1,752.81.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $72.59 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.67, captured at 3:38 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.67 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:38:38 AM | buy | $2.95 | $2.69 | 2.95 | 2.69 | 1.09 | 0x80...e81b | |
| 11/18/2025 | 3:11:28 AM | sell | $1.19 | $2.67 | 1.19 | 2.67 | 0.447 | 0xa3...5705 | |
| 11/18/2025 | 3:02:29 AM | sell | $2.17 | $2.68 | 2.17 | 2.68 | 0.8091 | 0xda...0f65 | |
| 11/18/2025 | 2:30:47 AM | buy | $0.1306 | $2.7 | 0.1306 | 2.7 | 0.04832 | 0x72...c0c6 | |
| 11/18/2025 | 2:30:44 AM | buy | $2.26 | $2.69 | 2.26 | 2.69 | 0.8389 | 0x98...7ab5 | |
| 11/18/2025 | 2:26:32 AM | buy | $2.23 | $2.68 | 2.23 | 2.68 | 0.8346 | 0x05...9963 | |
| 11/18/2025 | 1:09:15 AM | buy | $2.46 | $2.66 | 2.46 | 2.66 | 0.9245 | 0x97...29e0 | |
| 11/18/2025 | 12:40:32 AM | sell | $1.92 | $2.65 | 1.92 | 2.65 | 0.7256 | 0x54...3956 | |
| 11/17/2025 | 10:49:40 PM | buy | $1.27 | $2.66 | 1.27 | 2.66 | 0.4777 | 0xa3...0587 | |
| 11/17/2025 | 10:31:39 PM | buy | $0.2859 | $2.66 | 0.2859 | 2.66 | 0.1073 | 0x08...79a9 | |
| 11/17/2025 | 10:31:26 PM | buy | $0.02107 | $2.66 | 0.02107 | 2.66 | 0.007917 | 0xfc...ddb0 | |
| 11/17/2025 | 8:33:46 PM | sell | $2.53 | $2.65 | 2.53 | 2.65 | 0.9559 | 0x90...3450 | |
| 11/17/2025 | 7:46:14 PM | sell | $3.2 | $2.67 | 3.2 | 2.67 | 1.2 | 0x35...a64d | |
| 11/17/2025 | 7:30:21 PM | sell | $1.46 | $2.68 | 1.46 | 2.68 | 0.5465 | 0xc5...36ba | |
| 11/17/2025 | 6:35:44 PM | buy | $0.2507 | $2.7 | 0.2507 | 2.7 | 0.09263 | 0x28...c964 | |
| 11/17/2025 | 6:30:38 PM | sell | $2.39 | $2.69 | 2.39 | 2.69 | 0.8859 | 0x67...5ecb | |
| 11/17/2025 | 6:26:46 PM | sell | $2.21 | $2.71 | 2.21 | 2.71 | 0.8165 | 0x2d...241b | |
| 11/17/2025 | 6:14:43 PM | sell | $2.3 | $2.72 | 2.3 | 2.72 | 0.8462 | 0x3e...87a3 | |
| 11/17/2025 | 6:14:01 PM | sell | $0.2498 | $2.73 | 0.2498 | 2.73 | 0.09137 | 0xcc...9677 | |
| 11/17/2025 | 5:45:22 PM | sell | $2.68 | $2.74 | 2.68 | 2.74 | 0.9786 | 0xb1...aca5 |