- WhatToFarm
- BNB Chain
- Kaco Finance
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 360.75
- Pooled BUSD:
- $798.05
DOT/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of DOT token on DEX Kaco Finance is $2.21. DOT price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $35.95. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $35,371,237.89. The liquidity pool contract is 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 with total value locked (TVL) of $1,596.11. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 is $1,596.11.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $35.95 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.21, captured at 4:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.21 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:00:53 PM | buy | $2.52 | $2.21 | 2.52 | 2.21 | 1.14 | 0x35...6d27 | |
| 12/09/2025 | 3:56:03 PM | buy | $2.7 | $2.19 | 2.7 | 2.19 | 1.23 | 0x39...139b | |
| 12/09/2025 | 3:50:09 PM | buy | $3.09 | $2.18 | 3.09 | 2.18 | 1.42 | 0xa2...85c8 | |
| 12/09/2025 | 3:45:00 PM | buy | $3.18 | $2.16 | 3.18 | 2.16 | 1.47 | 0x7d...f369 | |
| 12/09/2025 | 3:39:06 PM | buy | $2.34 | $2.14 | 2.34 | 2.14 | 1.09 | 0x61...b4c4 | |
| 12/09/2025 | 3:02:37 PM | buy | $3.49 | $2.13 | 3.49 | 2.13 | 1.63 | 0x38...07b3 | |
| 12/09/2025 | 1:34:21 PM | buy | $1.21 | $2.11 | 1.21 | 2.11 | 0.5714 | 0x23...04a8 | |
| 12/09/2025 | 12:40:14 PM | buy | $1.12 | $2.11 | 1.12 | 2.11 | 0.5331 | 0xf0...a49e | |
| 12/09/2025 | 6:29:54 AM | sell | $1.85 | $2.1 | 1.85 | 2.1 | 0.8795 | 0x7c...2113 | |
| 12/09/2025 | 5:11:49 AM | sell | $1.14 | $2.11 | 1.14 | 2.11 | 0.5398 | 0xd6...e81a | |
| 12/09/2025 | 3:55:26 AM | buy | $0.02224 | $2.12 | 0.02224 | 2.12 | 0.01045 | 0xc7...ef7b | |
| 12/09/2025 | 2:39:35 AM | sell | $0.7196 | $2.11 | 0.7196 | 2.11 | 0.3398 | 0xd1...0d5a | |
| 12/09/2025 | 1:58:38 AM | sell | $0.9784 | $2.12 | 0.9784 | 2.12 | 0.4611 | 0xc3...f396 | |
| 12/09/2025 | 1:36:30 AM | sell | $1.21 | $2.12 | 1.21 | 2.12 | 0.5711 | 0x5f...89dc | |
| 12/08/2025 | 11:23:35 PM | sell | $1.02 | $2.13 | 1.02 | 2.13 | 0.4803 | 0x92...d5b0 | |
| 12/08/2025 | 11:23:35 PM | sell | $0.717 | $2.13 | 0.717 | 2.13 | 0.3352 | 0x27...8cd0 | |
| 12/08/2025 | 10:09:22 PM | buy | $1 | $2.14 | 1 | 2.14 | 0.4662 | 0xcd...7e22 | |
| 12/08/2025 | 9:33:44 PM | buy | $2.04 | $2.14 | 2.04 | 2.14 | 0.9533 | 0x2a...6c03 | |
| 12/08/2025 | 7:24:37 PM | sell | $1.21 | $2.12 | 1.21 | 2.12 | 0.5687 | 0x5a...5ceb | |
| 12/08/2025 | 4:42:06 PM | buy | $1.91 | $2.13 | 1.91 | 2.13 | 0.8983 | 0x2c...7852 |