- WhatToFarm
- BNB Chain
- Kaco Finance
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 397.74
- Pooled BUSD:
- $725.55
DOT/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of DOT token on DEX Kaco Finance is $1.82. DOT price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $22.95. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,200,645.68. The liquidity pool contract is 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 with total value locked (TVL) of $1,451.11. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 is $1,451.11.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $22.95 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.82, captured at 11:12 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.82 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:42:18 AM | buy | $1.47 | $1.82 | 1.47 | 1.82 | 0.8075 | 0x09...d4a0 | |
| 12/30/2025 | 8:03:59 AM | buy | $1.83 | $1.81 | 1.83 | 1.81 | 1 | 0x15...81c5 | |
| 12/30/2025 | 3:18:47 AM | sell | $1.24 | $1.8 | 1.24 | 1.8 | 0.6913 | 0xd2...aa67 | |
| 12/30/2025 | 2:34:23 AM | sell | $1.21 | $1.81 | 1.21 | 1.81 | 0.6727 | 0xa5...4e25 | |
| 12/30/2025 | 12:42:59 AM | sell | $0.7198 | $1.81 | 0.7198 | 1.81 | 0.3961 | 0xa6...293b | |
| 12/30/2025 | 12:30:15 AM | sell | $2.15 | $1.82 | 2.15 | 1.82 | 1.18 | 0x51...9c7f | |
| 12/30/2025 | 12:28:58 AM | sell | $0.4184 | $1.83 | 0.4184 | 1.83 | 0.2285 | 0x1f...41f7 | |
| 12/29/2025 | 11:29:54 PM | sell | $1.13 | $1.83 | 1.13 | 1.83 | 0.6199 | 0x30...de52 | |
| 12/29/2025 | 7:09:20 PM | sell | $1.47 | $1.84 | 1.47 | 1.84 | 0.8022 | 0x25...2722 | |
| 12/29/2025 | 3:43:40 PM | buy | $1.72 | $1.85 | 1.72 | 1.85 | 0.9306 | 0x27...beb7 | |
| 12/29/2025 | 2:37:56 PM | buy | $1.75 | $1.84 | 1.75 | 1.84 | 0.9524 | 0xa1...4612 | |
| 12/29/2025 | 2:02:33 PM | sell | $1.3 | $1.83 | 1.3 | 1.83 | 0.7129 | 0x1c...2ba3 | |
| 12/29/2025 | 12:35:20 PM | buy | $0.1731 | $1.84 | 0.1731 | 1.84 | 0.09391 | 0x83...d5c3 | |
| 12/29/2025 | 11:29:25 AM | buy | $0.1837 | $1.85 | 0.1837 | 1.85 | 0.09894 | 0x2e...674a | |
| 12/29/2025 | 9:50:00 AM | sell | $3.38 | $1.85 | 3.38 | 1.85 | 1.82 | 0xda...7b4a | |
| 12/29/2025 | 9:37:46 AM | sell | $2.7 | $1.87 | 2.7 | 1.87 | 1.44 | 0x70...07df | |
| 12/29/2025 | 8:52:20 AM | sell | $0.04479 | $1.87 | 0.04479 | 1.87 | 0.02386 | 0xda...3989 | |
| 12/29/2025 | 5:30:47 AM | sell | $0.07815 | $1.87 | 0.07815 | 1.87 | 0.04162 | 0xce...fc30 | |
| 12/29/2025 | 4:00:20 AM | buy | $1.59 | $1.88 | 1.59 | 1.88 | 0.8492 | 0x3e...1e58 | |
| 12/29/2025 | 3:42:34 AM | buy | $1.41 | $1.87 | 1.41 | 1.87 | 0.7525 | 0x5f...da0d |