- WhatToFarm
- BNB Chain
- Kaco Finance
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 435.83
- Pooled BUSD:
- $669.72
DOT/BUSD price stats on BNB Chain
As of March 5, 2026, the current price of DOT token on DEX Kaco Finance is $1.53. DOT price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $44.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,624,391.87. The liquidity pool contract is 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 with total value locked (TVL) of $1,339.46. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 is $1,339.46.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $44.58 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.53, captured at 1:44 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.53 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:47:28 PM | buy | $0.6442 | $1.53 | 0.6442 | 1.53 | 0.4186 | 0x42...bd46 | |
| 03/04/2026 | 11:45:18 PM | buy | $0.7461 | $1.53 | 0.7461 | 1.53 | 0.4858 | 0x75...0c12 | |
| 03/04/2026 | 11:21:06 PM | sell | $1.33 | $1.52 | 1.33 | 1.52 | 0.8759 | 0x3b...2b2a | |
| 03/04/2026 | 11:02:50 PM | sell | $1.13 | $1.53 | 1.13 | 1.53 | 0.7362 | 0x96...c976 | |
| 03/04/2026 | 10:45:23 PM | sell | $1.47 | $1.54 | 1.47 | 1.54 | 0.9548 | 0x88...3e3b | |
| 03/04/2026 | 8:02:00 PM | buy | $0.01 | $1.55 | 0.01 | 1.55 | 0.006442 | 0xd3...827f | |
| 03/04/2026 | 7:14:28 PM | buy | $1.61 | $1.54 | 1.61 | 1.54 | 1.04 | 0x07...b2fa | |
| 03/04/2026 | 7:04:51 PM | buy | $1.12 | $1.54 | 1.12 | 1.54 | 0.7309 | 0x41...4f37 | |
| 03/04/2026 | 5:30:09 PM | sell | $0.7302 | $1.53 | 0.7302 | 1.53 | 0.4761 | 0x8a...adca | |
| 03/04/2026 | 5:22:52 PM | sell | $1.18 | $1.53 | 1.18 | 1.53 | 0.7718 | 0xd4...5733 | |
| 03/04/2026 | 4:44:33 PM | sell | $0.0323 | $1.54 | 0.0323 | 1.54 | 0.02097 | 0x76...1ca2 | |
| 03/04/2026 | 3:59:59 PM | buy | $1.2 | $1.54 | 1.2 | 1.54 | 0.7819 | 0x11...41d2 | |
| 03/04/2026 | 3:31:23 PM | buy | $2.62 | $1.53 | 2.62 | 1.53 | 1.7 | 0xd1...9d7e | |
| 03/04/2026 | 3:14:52 PM | sell | $0.706 | $1.52 | 0.706 | 1.52 | 0.4632 | 0xb2...7067 | |
| 03/04/2026 | 2:45:13 PM | sell | $1.82 | $1.53 | 1.82 | 1.53 | 1.19 | 0xc8...869f | |
| 03/04/2026 | 2:33:00 PM | buy | $1.8 | $1.53 | 1.8 | 1.53 | 1.17 | 0x67...87c8 | |
| 03/04/2026 | 2:31:21 PM | buy | $2.02 | $1.52 | 2.02 | 1.52 | 1.32 | 0xd6...915f | |
| 03/04/2026 | 12:42:58 PM | buy | $0.08308 | $1.52 | 0.08308 | 1.52 | 0.05445 | 0x5b...57cb | |
| 03/04/2026 | 12:36:38 PM | sell | $1.27 | $1.51 | 1.27 | 1.51 | 0.8399 | 0x0a...861a | |
| 03/04/2026 | 12:30:15 PM | sell | $1.21 | $1.52 | 1.21 | 1.52 | 0.7976 | 0xbb...ca4e |