WhatToFarm
/
12 Swap

Info about DOT-BUSD pair

Price USD
$0.9589
Price
0.9589 BUSD
TVL
$1,064.68
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-1.66%
24h
-1.59%
Share
TXNS
34
Buys
22
Sells
12
Volume
23
Telegram price alerts
Pair:
0xa0f19146914e3C160897059ef8695BcD9fcf98b2
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DOT:
554.44
Pooled BUSD:
$532.34

DOT/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of DOT token on DEX Kaco Finance is $0.9589. DOT price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $23.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,343,679.33. The liquidity pool contract is 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 with total value locked (TVL) of $1,064.69. The DOT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BUSD with the contract address 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 is $1,064.69.

The total transactions of DOT/BUSD is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

DOT/BUSD pool has a trading volume of $23.10 in the last 24 hours.

The exchange rate of 1 DOT to BUSD is 0.9589, captured at 6:05 AM UTC.

The price of converting 1 DOT to USD is $0.9589 today.

DOT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/20264:58:13 AMsell$0.688$0.95890.6880.95890.71740x6f...f441
06/19/20264:43:27 AMsell$0.8026$0.96160.80260.96160.83460xfa...e4d1
06/19/20263:20:36 AMsell$0.7236$0.96440.72360.96440.75030xd5...b317
06/19/20263:16:03 AMsell$1.73$0.96881.730.96881.790xe5...8501
06/19/20261:04:56 AMbuy$0.9554$0.97510.95540.97510.97970x31...df66
06/19/202612:38:51 AMbuy$0.3368$0.97280.33680.97280.34620xf4...840e
06/19/202612:25:54 AMbuy$0.5858$0.97110.58580.97110.60320xe2...ceb5
06/19/202612:23:42 AMbuy$0.4635$0.96920.46350.96920.47830xc9...ec84
06/18/20268:32:31 PMbuy$0.6701$0.96710.67010.96710.69280x8d...8ac4
06/18/20268:28:21 PMbuy$0.4057$0.96520.40570.96520.42040x98...8fb0
06/18/20268:04:26 PMbuy$1.17$0.96231.170.96231.210xf6...f5c9
06/18/20267:59:22 PMbuy$0.014$0.96020.0140.96020.014570xbb...e822
06/18/20267:48:31 PMbuy$0.7222$0.95890.72220.95890.75320x9f...553c
06/18/20267:31:51 PMbuy$0.055$0.95750.0550.95750.057430x72...e046
06/18/20266:34:34 PMbuy$1.02$0.95551.020.95551.070x8d...1659
06/18/20266:21:59 PMbuy$0.01763$0.95370.017630.95370.018480x79...07c4
06/18/20266:06:18 PMbuy$0.03317$0.95360.033170.95360.034780xa0...a685
06/18/20265:43:26 PMbuy$0.05046$0.95340.050460.95340.052920x26...e062
06/18/20264:59:44 PMbuy$0.0347$0.95370.03470.95370.036380x24...2ff2
06/18/20264:58:23 PMbuy$0.2333$0.95280.23330.95280.24490x82...d560