WhatToFarm
/
12 Swap

Info about DOT-BUSD pair

Price USD
$1.21
Price
1.21 BUSD
TVL
$1,197.03
MKT CAP
$19.5M
5m
0%
1h
0.55%
4h
1.18%
24h
1.31%
Share
TXNS
32
Buys
17
Sells
15
Volume
24
Telegram price alerts
Pair:
0xa0f19146914e3C160897059ef8695BcD9fcf98b2
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DOT:
491.55
Pooled BUSD:
$598.51

DOT/BUSD price stats on BNB Chain

As of May 29, 2026, the current price of DOT token on DEX Kaco Finance is $1.21. DOT price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $24.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,453,473.39. The liquidity pool contract is 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 with total value locked (TVL) of $1,197.04. The DOT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BUSD with the contract address 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 is $1,197.04.

The total transactions of DOT/BUSD is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

DOT/BUSD pool has a trading volume of $24.03 in the last 24 hours.

The exchange rate of 1 DOT to BUSD is 1.21, captured at 5:02 PM UTC.

The price of converting 1 DOT to USD is $1.21 today.

DOT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/29/20264:27:11 PMsell$0.6346$1.210.63461.210.52190xc0...f296
05/29/20263:49:24 PMsell$0.1884$1.210.18841.210.15480x1a...8b88
05/29/20263:36:12 PMbuy$2.56$1.212.561.212.10xf0...3944
05/29/20263:28:29 PMbuy$2.16$1.22.161.21.790x4b...f87b
05/29/20263:23:14 PMbuy$0.4105$1.20.41051.20.34090xf0...0e81
05/29/20263:10:57 PMbuy$1.14$1.21.141.20.95520xee...cc1f
05/29/20263:07:49 PMbuy$1.16$1.191.161.190.97140x6e...606d
05/29/20262:26:17 PMsell$1.76$1.191.761.191.480xc0...2f75
05/29/20261:22:53 PMsell$0.3558$1.190.35581.190.29760x70...ab57
05/29/20261:03:51 PMsell$0.3502$1.190.35021.190.29250x17...dec2
05/29/202612:37:08 PMsell$0.8329$1.190.83291.190.69440x63...06ae
05/29/202612:30:12 PMsell$0.2555$1.20.25551.20.21260x2d...428a
05/29/202611:51:36 AMsell$1.08$1.21.081.20.89860xcf...3ed5
05/29/202611:49:39 AMsell$0.5983$1.20.59831.20.49540x62...4613
05/29/202610:10:48 AMbuy$0.2808$1.210.28081.210.23120x33...6856
05/29/20269:29:54 AMbuy$0.317$1.210.3171.210.26120x03...3ca4
05/29/20266:26:04 AMbuy$0.4085$1.210.40851.210.33710x65...4f16
05/29/20266:15:13 AMbuy$0.5611$1.20.56111.20.46370xfd...d6cb
05/29/20266:06:48 AMbuy$0.3005$1.20.30051.20.24870x06...9d38
05/29/20264:11:57 AMsell$0.5825$1.20.58251.20.48440xd8...cc98