Info about DOT-BUSD pair
- Pooled DOT:
- 554.44
- Pooled BUSD:
- $532.34
DOT/BUSD price stats on BNB Chain
As of June 19, 2026, the current price of DOT token on DEX Kaco Finance is $0.9589. DOT price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $23.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,343,679.33. The liquidity pool contract is 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 with total value locked (TVL) of $1,064.69. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 is $1,064.69.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $23.10 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 0.9589, captured at 6:05 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9589 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:58:13 AM | sell | $0.688 | $0.9589 | 0.688 | 0.9589 | 0.7174 | 0x6f...f441 | |
| 06/19/2026 | 4:43:27 AM | sell | $0.8026 | $0.9616 | 0.8026 | 0.9616 | 0.8346 | 0xfa...e4d1 | |
| 06/19/2026 | 3:20:36 AM | sell | $0.7236 | $0.9644 | 0.7236 | 0.9644 | 0.7503 | 0xd5...b317 | |
| 06/19/2026 | 3:16:03 AM | sell | $1.73 | $0.9688 | 1.73 | 0.9688 | 1.79 | 0xe5...8501 | |
| 06/19/2026 | 1:04:56 AM | buy | $0.9554 | $0.9751 | 0.9554 | 0.9751 | 0.9797 | 0x31...df66 | |
| 06/19/2026 | 12:38:51 AM | buy | $0.3368 | $0.9728 | 0.3368 | 0.9728 | 0.3462 | 0xf4...840e | |
| 06/19/2026 | 12:25:54 AM | buy | $0.5858 | $0.9711 | 0.5858 | 0.9711 | 0.6032 | 0xe2...ceb5 | |
| 06/19/2026 | 12:23:42 AM | buy | $0.4635 | $0.9692 | 0.4635 | 0.9692 | 0.4783 | 0xc9...ec84 | |
| 06/18/2026 | 8:32:31 PM | buy | $0.6701 | $0.9671 | 0.6701 | 0.9671 | 0.6928 | 0x8d...8ac4 | |
| 06/18/2026 | 8:28:21 PM | buy | $0.4057 | $0.9652 | 0.4057 | 0.9652 | 0.4204 | 0x98...8fb0 | |
| 06/18/2026 | 8:04:26 PM | buy | $1.17 | $0.9623 | 1.17 | 0.9623 | 1.21 | 0xf6...f5c9 | |
| 06/18/2026 | 7:59:22 PM | buy | $0.014 | $0.9602 | 0.014 | 0.9602 | 0.01457 | 0xbb...e822 | |
| 06/18/2026 | 7:48:31 PM | buy | $0.7222 | $0.9589 | 0.7222 | 0.9589 | 0.7532 | 0x9f...553c | |
| 06/18/2026 | 7:31:51 PM | buy | $0.055 | $0.9575 | 0.055 | 0.9575 | 0.05743 | 0x72...e046 | |
| 06/18/2026 | 6:34:34 PM | buy | $1.02 | $0.9555 | 1.02 | 0.9555 | 1.07 | 0x8d...1659 | |
| 06/18/2026 | 6:21:59 PM | buy | $0.01763 | $0.9537 | 0.01763 | 0.9537 | 0.01848 | 0x79...07c4 | |
| 06/18/2026 | 6:06:18 PM | buy | $0.03317 | $0.9536 | 0.03317 | 0.9536 | 0.03478 | 0xa0...a685 | |
| 06/18/2026 | 5:43:26 PM | buy | $0.05046 | $0.9534 | 0.05046 | 0.9534 | 0.05292 | 0x26...e062 | |
| 06/18/2026 | 4:59:44 PM | buy | $0.0347 | $0.9537 | 0.0347 | 0.9537 | 0.03638 | 0x24...2ff2 | |
| 06/18/2026 | 4:58:23 PM | buy | $0.2333 | $0.9528 | 0.2333 | 0.9528 | 0.2449 | 0x82...d560 |