- WhatToFarm
- BNB Chain
- Kaco Finance
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 259.12
- Pooled BUSD:
- $1,086.28
DOT/BUSD price stats on BNB Chain
As of September 11, 2025, the current price of DOT token on DEX Kaco Finance is $4.19. DOT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $67,072,886.69. The liquidity pool contract is 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 with total value locked (TVL) of $2,172.56. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xa0f19146914e3C160897059ef8695BcD9fcf98b2 is $2,172.56.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $20.92 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 4.19, captured at 2:09 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.19 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:01:23 PM | buy | $2.97 | $4.19 | 2.97 | 4.19 | 0.7097 | 0x62...184e | |
| 09/11/2025 | 1:18:12 PM | sell | $3.69 | $4.17 | 3.69 | 4.17 | 0.885 | 0x7b...4ea1 | |
| 09/11/2025 | 9:34:19 AM | sell | $2.94 | $4.19 | 2.94 | 4.19 | 0.7007 | 0xb7...6d17 | |
| 09/11/2025 | 9:17:08 AM | sell | $1.05 | $4.21 | 1.05 | 4.21 | 0.2493 | 0x8e...239d | |
| 09/11/2025 | 7:09:42 AM | buy | $0.25 | $4.23 | 0.25 | 4.23 | 0.05899 | 0x1e...111e | |
| 09/11/2025 | 7:06:44 AM | sell | $0.6176 | $4.21 | 0.6176 | 4.21 | 0.1464 | 0x78...9a6b | |
| 09/11/2025 | 5:52:14 AM | sell | $0.4283 | $4.22 | 0.4283 | 4.22 | 0.1014 | 0x03...095b | |
| 09/11/2025 | 5:03:23 AM | sell | $0.02434 | $4.22 | 0.02434 | 4.22 | 0.005766 | 0x98...93d0 | |
| 09/11/2025 | 4:54:52 AM | sell | $0.02107 | $4.22 | 0.02107 | 4.22 | 0.00499 | 0xd4...f540 | |
| 09/11/2025 | 1:14:30 AM | buy | $2.82 | $4.23 | 2.82 | 4.23 | 0.6669 | 0x81...3342 | |
| 09/11/2025 | 1:04:27 AM | buy | $1.57 | $4.21 | 1.57 | 4.21 | 0.3738 | 0x46...60e1 | |
| 09/11/2025 | 12:52:42 AM | buy | $1.5 | $4.2 | 1.5 | 4.2 | 0.3579 | 0x18...8a16 | |
| 09/10/2025 | 10:24:43 PM | buy | $1.29 | $4.19 | 1.29 | 4.19 | 0.3088 | 0xa7...ac27 | |
| 09/10/2025 | 10:10:26 PM | buy | $1.71 | $4.18 | 1.71 | 4.18 | 0.4094 | 0xaf...24ed | |
| 09/10/2025 | 12:11:09 PM | sell | $0.3034 | $4.09 | 0.3034 | 4.09 | 0.07415 | 0x25...23d9 | |
| 09/10/2025 | 12:08:00 PM | buy | $4.82 | $4.09 | 4.82 | 4.09 | 1.17 | 0x87...819a | |
| 09/10/2025 | 11:06:40 AM | sell | $4.02 | $4.07 | 4.02 | 4.07 | 0.9891 | 0x68...ed52 | |
| 09/10/2025 | 11:06:00 AM | buy | $4.33 | $4.09 | 4.33 | 4.09 | 1.06 | 0x02...3c45 | |
| 09/10/2025 | 11:04:45 AM | sell | $4.13 | $4.06 | 4.13 | 4.06 | 1.01 | 0xbc...7dbf | |
| 09/10/2025 | 11:03:25 AM | buy | $5.49 | $4.08 | 5.49 | 4.08 | 1.34 | 0x0d...d75a |