- WhatToFarm
- BNB Chain
- Kaco Finance
- CTO-DOT LPs
Info about CTO-DOT pair
- Pooled CTO:
- 129,157.03
- Pooled DOT:
- $283.94
CTO/DOT price stats on BNB Chain
As of May 4, 2024, the current price of CTO token on DEX Kaco Finance is $0.0166. CTO price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.12. CTO token contract is 0x7E7fd06A447b4b438170A80DD53b2f785d9Db825 with a market cap $11,781.70. The liquidity pool contract is 0x4a0677b3F735eBfa98abf8FCcEdab90DF1a071F8 with total value locked (TVL) of $4,276.41. The CTO/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTO/DOT now?
The current liquidity of CTO/DOT with the contract address 0x4a0677b3F735eBfa98abf8FCcEdab90DF1a071F8 is $4,276.41.
How many transactions are there in the CTO/DOT pool in the last 24 hours?
The total transactions of CTO/DOT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CTO/DOT pool in the last 24 hours?
CTO/DOT pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 CTO to DOT?
The exchange rate of 1 CTO to DOT is 0.002204, captured at 8:38 AM UTC.
How much is 1 CTO in dollars?
The price of converting 1 CTO to USD is $0.0166 today.
CTO-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:38:42 AM | buy | $0.00 | $0.0166 | 0.00 | 0.002204 | 0.22 | 0x9e...73ef | |
| 2024.05.03 | 9:50:16 PM | sell | $0.07 | $0.01605 | 0.01 | 0.002193 | 4.39 | 0xaa...8550 | |
| 2024.05.03 | 3:26:30 PM | sell | $0.04 | $0.01581 | 0.01 | 0.002193 | 2.65 | 0x6f...1422 | |
| 2024.05.03 | 11:31:11 AM | buy | $0.01 | $0.01557 | 0.00 | 0.002204 | 0.54 | 0x49...f333 | |
| 2024.05.02 | 6:37:06 PM | sell | $0.03 | $0.01599 | 0.00 | 0.002199 | 1.74 | 0x3d...9329 | |
| 2024.05.02 | 6:36:39 PM | sell | $0.02 | $0.01597 | 0.00 | 0.002199 | 1.53 | 0xa3...9bf7 | |
| 2024.05.02 | 6:36:03 PM | sell | $0.03 | $0.01597 | 0.00 | 0.002199 | 1.80 | 0xf2...a6d6 | |
| 2024.05.02 | 6:35:36 PM | sell | $0.01 | $0.01599 | 0.00 | 0.002199 | 0.80 | 0x97...ac5c | |
| 2024.05.02 | 6:35:12 PM | sell | $0.10 | $0.01598 | 0.01 | 0.002199 | 6.10 | 0xa5...0f60 | |
| 2024.05.02 | 5:57:24 PM | sell | $0.04 | $0.01567 | 0.01 | 0.002199 | 2.39 | 0x2b...176f | |
| 2024.05.02 | 5:57:06 PM | sell | $0.02 | $0.01567 | 0.00 | 0.002199 | 1.05 | 0x7a...aa2b | |
| 2024.05.02 | 5:57:00 PM | sell | $0.06 | $0.01567 | 0.01 | 0.0022 | 3.85 | 0x12...9efc | |
| 2024.05.02 | 11:33:51 AM | sell | $0.11 | $0.01552 | 0.02 | 0.0022 | 6.97 | 0x73...86d8 | |
| 2024.05.02 | 9:59:59 AM | sell | $0.05 | $0.01537 | 0.01 | 0.0022 | 3.21 | 0x51...3c37 | |
| 2024.05.02 | 6:03:29 AM | sell | $0.01 | $0.01517 | 0.00 | 0.0022 | 0.62 | 0x83...928a | |
| 2024.05.02 | 6:02:26 AM | sell | $0.01 | $0.01518 | 0.00 | 0.0022 | 0.50 | 0x86...041a | |
| 2024.05.02 | 6:02:14 AM | sell | $0.01 | $0.01518 | 0.00 | 0.0022 | 0.53 | 0xa3...80b0 | |
| 2024.05.02 | 6:01:26 AM | sell | $0.01 | $0.01516 | 0.00 | 0.0022 | 0.56 | 0xbf...fb88 | |
| 2024.05.02 | 6:01:23 AM | sell | $0.01 | $0.01513 | 0.00 | 0.0022 | 0.38 | 0x36...e515 | |
| 2024.05.02 | 6:00:38 AM | sell | $0.01 | $0.01513 | 0.00 | 0.0022 | 0.65 | 0xa3...1a5d |