- WhatToFarm
- BNB Chain
- Kaco Finance
- DOT-CTO LPs
Info about DOT-CTO pair
- Pooled DOT:
- 284.97
- Pooled CTO:
- $128,908.44
DOT/CTO price stats on BNB Chain
As of September 15, 2025, the current price of DOT token on DEX Kaco Finance is $4.18. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $66,954,190.28. The liquidity pool contract is 0x4a0677b3F735eBfa98abf8FCcEdab90DF1a071F8 with total value locked (TVL) of $2,385.03. The DOT/CTO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/CTO now?
The current liquidity of DOT/CTO with the contract address 0x4a0677b3F735eBfa98abf8FCcEdab90DF1a071F8 is $2,385.03.
How many transactions are there in the DOT/CTO pool in the last 24 hours?
The total transactions of DOT/CTO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/CTO pool in the last 24 hours?
DOT/CTO pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 DOT to CTO?
The exchange rate of 1 DOT to CTO is 451.05, captured at 5:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.18 today.
DOT-CTO price chart
| Date | Time | Price $ | Price CTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:44:06 AM | buy | $0.1672 | $0.009277 | 0.03997 | 0.002217 | 18.03 | 0x7a...217e | |
| 09/13/2025 | 1:04:56 PM | sell | $0.3042 | $0.01013 | 0.06617 | 0.002203 | 30.02 | 0x18...6a6a | |
| 09/13/2025 | 6:15:42 AM | sell | $0.1691 | $0.00989 | 0.03773 | 0.002205 | 17.1 | 0x05...8a6e | |
| 09/13/2025 | 6:14:27 AM | sell | $1.29 | $0.009929 | 0.2876 | 0.002207 | 130.33 | 0x83...9e11 | |
| 09/13/2025 | 4:20:02 AM | sell | $0.1642 | $0.009687 | 0.03746 | 0.002209 | 16.95 | 0x20...2e9a | |
| 09/11/2025 | 11:32:07 PM | sell | $0.3927 | $0.009379 | 0.09257 | 0.00221 | 41.87 | 0xa8...2b78 | |
| 09/11/2025 | 3:09:56 AM | sell | $0.07484 | $0.009344 | 0.01772 | 0.002212 | 8.01 | 0x6d...cbb9 | |
| 09/09/2025 | 8:55:03 PM | sell | $0.2481 | $0.0091 | 0.06033 | 0.002212 | 27.27 | 0x01...fe62 | |
| 09/09/2025 | 2:15:36 PM | sell | $0.2811 | $0.009208 | 0.06756 | 0.002213 | 30.52 | 0x75...e0ff | |
| 09/09/2025 | 11:07:59 AM | sell | $0.5693 | $0.009192 | 0.1371 | 0.002214 | 61.93 | 0x0f...3747 | |
| 09/09/2025 | 7:29:24 AM | sell | $0.1305 | $0.00917 | 0.03157 | 0.002217 | 14.24 | 0x16...6d39 | |
| 09/09/2025 | 5:32:09 AM | sell | $0.2362 | $0.00895 | 0.0585 | 0.002216 | 26.39 | 0x3e...e37c | |
| 09/07/2025 | 1:58:19 PM | sell | $0.616 | $0.009033 | 0.1512 | 0.002218 | 68.19 | 0xc7...8b73 | |
| 09/07/2025 | 1:57:27 PM | sell | $0.234 | $0.009012 | 0.05764 | 0.00222 | 25.96 | 0x8d...0e8a | |
| 09/07/2025 | 12:56:03 PM | sell | $0.1192 | $0.008825 | 0.03001 | 0.00222 | 13.51 | 0xe5...ed5f | |
| 08/29/2025 | 10:19:05 AM | buy | $0.09074 | $0.008469 | 0.02388 | 0.002228 | 10.71 | 0x88...b184 | |
| 08/28/2025 | 8:54:24 AM | sell | $0.06573 | $0.008821 | 0.01652 | 0.002217 | 7.45 | 0x90...bb15 | |
| 08/26/2025 | 9:56:10 PM | sell | $0.07797 | $0.008628 | 0.02003 | 0.002216 | 9.03 | 0xbc...3480 | |
| 08/25/2025 | 10:46:13 PM | buy | $0.1534 | $0.008382 | 0.04082 | 0.00223 | 18.3 | 0x4c...6a3f | |
| 08/25/2025 | 9:25:58 AM | buy | $0.08854 | $0.008737 | 0.02259 | 0.002229 | 10.13 | 0x56...d70e |