- WhatToFarm
- BNB Chain
- Kaco Finance
- CTO-DOT LPs
Info about CTO-DOT pair
- Pooled CTO:
- 129,248.16
- Pooled DOT:
- $283.84
CTO/DOT price stats on BNB Chain
As of February 5, 2025, the current price of CTO token on DEX Kaco Finance is $0.01047. CTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTO token contract is 0x7E7fd06A447b4b438170A80DD53b2f785d9Db825 with a market cap $7,435.24. The liquidity pool contract is 0x4a0677b3F735eBfa98abf8FCcEdab90DF1a071F8 with total value locked (TVL) of $2,700.68. The CTO/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTO/DOT now?
The current liquidity of CTO/DOT with the contract address 0x4a0677b3F735eBfa98abf8FCcEdab90DF1a071F8 is $2,700.68.
How many transactions are there in the CTO/DOT pool in the last 24 hours?
The total transactions of CTO/DOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTO/DOT pool in the last 24 hours?
CTO/DOT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTO to DOT?
The exchange rate of 1 CTO to DOT is 0.002202, captured at 7:03 PM UTC.
How much is 1 CTO in dollars?
The price of converting 1 CTO to USD is $0.01047 today.
CTO-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 6:17:33 AM | buy | $0.2055 | $0.01047 | 0.04319 | 0.002202 | 19.61 | 0xcf...b217 | |
| 02/03/2025 | 10:54:12 PM | sell | $0.1827 | $0.01147 | 0.03486 | 0.00219 | 15.91 | 0xc3...6860 | |
| 02/03/2025 | 10:54:06 PM | sell | $0.01037 | $0.01148 | 0.00198 | 0.00219 | 0.9039 | 0x33...bb1a | |
| 02/03/2025 | 6:44:30 PM | sell | $0.7963 | $0.01083 | 0.1609 | 0.00219 | 73.48 | 0xfe...1e60 | |
| 02/03/2025 | 5:15:18 PM | sell | $0.1741 | $0.0108 | 0.03533 | 0.002193 | 16.1 | 0x01...5df8 | |
| 02/03/2025 | 4:37:39 PM | sell | $0.08486 | $0.01083 | 0.01718 | 0.002193 | 7.83 | 0x4e...c306 | |
| 02/03/2025 | 7:49:06 AM | sell | $0.1014 | $0.0102 | 0.02181 | 0.002193 | 9.94 | 0xd2...1b32 | |
| 02/03/2025 | 7:25:42 AM | sell | $0.03978 | $0.01001 | 0.008714 | 0.002194 | 3.97 | 0xd0...d0b7 | |
| 02/03/2025 | 2:48:48 AM | buy | $3.03 | $0.00913 | 0.732 | 0.0022 | 332.63 | 0x97...7e67 | |
| 02/02/2025 | 9:33:40 PM | buy | $0.9438 | $0.01132 | 0.1828 | 0.002193 | 83.37 | 0xda...3339 | |
| 02/02/2025 | 7:27:31 PM | buy | $0.2981 | $0.01127 | 0.05794 | 0.00219 | 26.45 | 0x61...5a50 | |
| 02/02/2025 | 6:30:16 PM | buy | $1.19 | $0.01162 | 0.2247 | 0.002189 | 102.64 | 0x19...2b67 | |
| 02/02/2025 | 3:40:37 PM | buy | $0.6303 | $0.01229 | 0.112 | 0.002186 | 51.25 | 0x94...863b | |
| 02/02/2025 | 1:30:26 PM | buy | $0.08387 | $0.01233 | 0.01485 | 0.002184 | 6.79 | 0x27...e720 | |
| 02/02/2025 | 4:28:53 AM | buy | $0.1078 | $0.01258 | 0.01872 | 0.002184 | 8.56 | 0x2a...44fe | |
| 02/02/2025 | 2:46:17 AM | buy | $0.06539 | $0.01294 | 0.01103 | 0.002184 | 5.05 | 0x9a...a900 | |
| 02/01/2025 | 9:43:33 PM | buy | $0.08436 | $0.01323 | 0.01391 | 0.002184 | 6.37 | 0xea...0525 |