- WhatToFarm
- BNB Chain
- Kaco Finance
- CTO-DOT LPs
Info about CTO-DOT pair
- Pooled CTO:
- 126,365.46
- Pooled DOT:
- $290.54
CTO/DOT price stats on BNB Chain
As of May 7, 2025, the current price of CTO token on DEX Kaco Finance is $0.009183. CTO price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $46.13. CTO token contract is 0x7E7fd06A447b4b438170A80DD53b2f785d9Db825 with a market cap $6,517.52. The liquidity pool contract is 0x4a0677b3F735eBfa98abf8FCcEdab90DF1a071F8 with total value locked (TVL) of $2,314.54. The CTO/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTO/DOT now?
The current liquidity of CTO/DOT with the contract address 0x4a0677b3F735eBfa98abf8FCcEdab90DF1a071F8 is $2,314.54.
How many transactions are there in the CTO/DOT pool in the last 24 hours?
The total transactions of CTO/DOT is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CTO/DOT pool in the last 24 hours?
CTO/DOT pool has a trading volume of $46.13 in the last 24 hours.
What is the exchange rate of 1 CTO to DOT?
The exchange rate of 1 CTO to DOT is 0.002305, captured at 3:51 PM UTC.
How much is 1 CTO in dollars?
The price of converting 1 CTO to USD is $0.009183 today.
CTO-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 9:58:16 AM | buy | $0.2576 | $0.009183 | 0.06469 | 0.002305 | 28.06 | 0x8c...a02c | |
| 05/07/2025 | 9:45:59 AM | buy | $0.4504 | $0.009214 | 0.1126 | 0.002304 | 48.87 | 0xf5...5c3b | |
| 05/07/2025 | 9:35:40 AM | buy | $0.2627 | $0.009209 | 0.06569 | 0.002302 | 28.52 | 0x0f...a7aa | |
| 05/07/2025 | 8:54:15 AM | buy | $0.3115 | $0.009184 | 0.07807 | 0.002301 | 33.92 | 0x4e...a391 | |
| 05/07/2025 | 8:47:30 AM | buy | $0.2489 | $0.009179 | 0.06239 | 0.0023 | 27.12 | 0x9b...59ea | |
| 05/07/2025 | 4:40:20 AM | buy | $0.6182 | $0.009141 | 0.1554 | 0.002298 | 67.63 | 0x3e...690b | |
| 05/07/2025 | 4:36:10 AM | buy | $0.2966 | $0.009133 | 0.07461 | 0.002297 | 32.48 | 0x8b...6adf | |
| 05/07/2025 | 3:49:18 AM | sell | $1.02 | $0.009062 | 0.2582 | 0.002284 | 113.02 | 0x87...3e4d | |
| 05/07/2025 | 3:26:22 AM | sell | $0.6013 | $0.009075 | 0.1516 | 0.002287 | 66.26 | 0x3d...6f75 | |
| 05/07/2025 | 3:08:51 AM | sell | $0.7555 | $0.009066 | 0.1908 | 0.00229 | 83.33 | 0xbb...39c7 | |
| 05/07/2025 | 3:05:37 AM | sell | $0.6056 | $0.009081 | 0.1529 | 0.002293 | 66.68 | 0x0b...7e84 | |
| 05/07/2025 | 3:05:01 AM | sell | $0.4137 | $0.009089 | 0.1044 | 0.002295 | 45.52 | 0xf0...1012 | |
| 05/07/2025 | 2:44:32 AM | sell | $0.3737 | $0.009121 | 0.09411 | 0.002296 | 40.97 | 0x8a...7e38 | |
| 05/07/2025 | 2:11:53 AM | sell | $0.3204 | $0.009145 | 0.08051 | 0.002298 | 35.03 | 0xc3...2389 | |
| 05/07/2025 | 2:10:28 AM | sell | $0.1719 | $0.009149 | 0.0432 | 0.002299 | 18.78 | 0xfa...0b15 | |
| 05/07/2025 | 2:07:10 AM | sell | $1.44 | $0.009177 | 0.3632 | 0.002302 | 157.73 | 0xea...1010 | |
| 05/07/2025 | 1:45:44 AM | buy | $0.9022 | $0.009254 | 0.2259 | 0.002317 | 97.49 | 0x83...60ff | |
| 05/07/2025 | 1:44:22 AM | buy | $0.4269 | $0.009243 | 0.1069 | 0.002314 | 46.18 | 0xc3...3b93 | |
| 05/07/2025 | 1:36:37 AM | sell | $0.2872 | $0.009183 | 0.07195 | 0.0023 | 31.27 | 0x8b...8d91 | |
| 05/07/2025 | 1:23:38 AM | sell | $1.79 | $0.009173 | 0.4498 | 0.002304 | 195.16 | 0x07...ca16 |