- WhatToFarm
- BNB Chain
- Kaco Finance
- CTO-DOT LPs
Info about CTO-DOT pair
- Pooled CTO:
- 128,385.5
- Pooled DOT:
- $286.09
CTO/DOT price stats on BNB Chain
As of July 3, 2025, the current price of CTO token on DEX Kaco Finance is $0.008111. CTO price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.19. CTO token contract is 0x7E7fd06A447b4b438170A80DD53b2f785d9Db825 with a market cap $5,789.91. The liquidity pool contract is 0x4a0677b3F735eBfa98abf8FCcEdab90DF1a071F8 with total value locked (TVL) of $2,089.02. The CTO/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTO/DOT now?
The current liquidity of CTO/DOT with the contract address 0x4a0677b3F735eBfa98abf8FCcEdab90DF1a071F8 is $2,089.02.
How many transactions are there in the CTO/DOT pool in the last 24 hours?
The total transactions of CTO/DOT is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTO/DOT pool in the last 24 hours?
CTO/DOT pool has a trading volume of $2.19 in the last 24 hours.
What is the exchange rate of 1 CTO to DOT?
The exchange rate of 1 CTO to DOT is 0.002221, captured at 3:36 PM UTC.
How much is 1 CTO in dollars?
The price of converting 1 CTO to USD is $0.008111 today.
CTO-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 8:02:27 AM | sell | $0.05621 | $0.008111 | 0.01539 | 0.002221 | 6.92 | 0x63...2ce3 | |
| 07/03/2025 | 8:00:04 AM | sell | $0.1136 | $0.008113 | 0.03112 | 0.002222 | 14 | 0x4f...cf4a | |
| 07/03/2025 | 7:42:48 AM | sell | $0.06402 | $0.00811 | 0.01754 | 0.002222 | 7.89 | 0xa3...5096 | |
| 07/03/2025 | 6:53:03 AM | sell | $0.03907 | $0.008091 | 0.01073 | 0.002222 | 4.82 | 0xe2...aaae | |
| 07/03/2025 | 3:25:29 AM | sell | $0.1064 | $0.007915 | 0.02989 | 0.002223 | 13.44 | 0x79...0227 | |
| 07/02/2025 | 9:18:46 PM | sell | $0.1852 | $0.008002 | 0.05146 | 0.002223 | 23.14 | 0xcd...dac2 | |
| 07/02/2025 | 9:05:17 PM | sell | $0.03648 | $0.007984 | 0.01016 | 0.002224 | 4.56 | 0x06...baf3 | |
| 07/02/2025 | 8:35:26 PM | sell | $0.1483 | $0.008001 | 0.04123 | 0.002224 | 18.53 | 0x09...70d9 | |
| 07/02/2025 | 8:25:33 PM | sell | $0.2288 | $0.007983 | 0.06377 | 0.002225 | 28.65 | 0x06...4df9 | |
| 07/02/2025 | 8:03:31 PM | sell | $0.1649 | $0.007961 | 0.04612 | 0.002226 | 20.71 | 0x13...ccdd | |
| 07/02/2025 | 6:08:29 PM | sell | $0.0902 | $0.007972 | 0.02519 | 0.002226 | 11.31 | 0xd7...7f1f | |
| 07/02/2025 | 5:32:23 PM | sell | $0.3491 | $0.007986 | 0.09738 | 0.002227 | 43.71 | 0x7d...f874 | |
| 07/02/2025 | 4:24:35 PM | sell | $0.1302 | $0.00785 | 0.037 | 0.002229 | 16.59 | 0x55...1964 | |
| 07/02/2025 | 4:19:12 PM | sell | $0.3645 | $0.007844 | 0.1036 | 0.002229 | 46.47 | 0xa4...0116 | |
| 07/02/2025 | 2:54:31 PM | sell | $0.03689 | $0.007527 | 0.01093 | 0.00223 | 4.9 | 0xde...1573 | |
| 07/02/2025 | 2:28:20 PM | sell | $0.07227 | $0.007506 | 0.02148 | 0.002231 | 9.62 | 0x05...30fe | |
| 06/29/2025 | 10:37:18 PM | sell | $0.2796 | $0.007907 | 0.07896 | 0.002233 | 35.36 | 0x93...6783 | |
| 06/29/2025 | 10:37:16 PM | sell | $0.1076 | $0.00791 | 0.03039 | 0.002233 | 13.6 | 0xb8...02d4 | |
| 06/29/2025 | 10:15:10 PM | sell | $0.4498 | $0.007756 | 0.1296 | 0.002235 | 57.99 | 0x5a...19aa | |
| 06/29/2025 | 12:40:41 PM | sell | $0.02822 | $0.007669 | 0.00823 | 0.002236 | 3.68 | 0x7c...8d0e |