- WhatToFarm
- BNB Chain
- Just Money
- ZENITH-WBNB LPs
Info about ZENITH-WBNB pair
- Pooled ZENITH:
- 263,693.96
- Pooled WBNB:
- $0.48
ZENITH/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of ZENITH token on DEX Just Money is $0.001045. ZENITH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZENITH token contract is 0x57C81885FaAd67fC4dE892102f6FEAd3b9215f6b with a market cap $10,264.45. The liquidity pool contract is 0x8B88002385CA543307229D6C4f48727BC76635f4 with total value locked (TVL) of $541.33. The ZENITH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZENITH/WBNB now?
The current liquidity of ZENITH/WBNB with the contract address 0x8B88002385CA543307229D6C4f48727BC76635f4 is $541.33.
How many transactions are there in the ZENITH/WBNB pool in the last 24 hours?
The total transactions of ZENITH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZENITH/WBNB pool in the last 24 hours?
ZENITH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZENITH to WBNB?
The exchange rate of 1 ZENITH to WBNB is 0.000001853, captured at 6:05 PM UTC.
How much is 1 ZENITH in dollars?
The price of converting 1 ZENITH to USD is $0.001045 today.
ZENITH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 2:31:21 PM | sell | $5.74 | $0.001045 | 0.01 | 0.051853 | 5 489.98 | 0x1f...d1dc | |
| 2024.04.30 | 2:30:48 PM | sell | $2.47 | $0.001077 | 0.00 | 0.05191 | 2 290.10 | 0x0d...5c45 | |
| 2024.04.26 | 6:01:42 PM | sell | $0.23 | $0.001161 | 0.00 | 0.051928 | 199.91 | 0xf9...a534 | |
| 2024.04.16 | 9:34:00 PM | buy | $0.96 | $0.001047 | 0.00 | 0.051934 | 920.52 | 0xf0...ccf4 | |
| 2024.04.16 | 9:29:48 PM | buy | $1.83 | $0.001018 | 0.00 | 0.05188 | 1 800.93 | 0xee...5975 | |
| 2024.04.14 | 9:21:16 PM | sell | $1.65 | $0.001023 | 0.00 | 0.051868 | 1 612.13 | 0x19...7113 | |
| 2024.04.12 | 11:04:45 PM | sell | $2.57 | $0.001122 | 0.00 | 0.051896 | 2 288.44 | 0xd8...1fa2 | |
| 2024.04.12 | 11:03:33 PM | sell | $1.18 | $0.001138 | 0.00 | 0.05192 | 1 033.32 | 0xa3...a771 | |
| 2024.04.12 | 11:09:06 AM | buy | $0.00 | $0.001208 | 9.00 | 0.05194 | 0.48 | 0xb3...fb65 | |
| 2024.04.12 | 11:09:06 AM | buy | $0.04 | $0.001208 | 0.00 | 0.05194 | 33.25 | 0x41...82ab | |
| 2024.04.12 | 11:09:06 AM | buy | $1.07 | $0.001203 | 0.00 | 0.051933 | 885.45 | 0x27...5d7d | |
| 2024.04.11 | 11:48:27 PM | buy | $0.04 | $0.001164 | 0.00 | 0.051926 | 34.62 | 0x00...f40d | |
| 2024.04.11 | 11:48:27 PM | buy | $0.40 | $0.001162 | 0.00 | 0.051923 | 341.96 | 0xbd...fb92 | |
| 2024.04.11 | 7:56:21 PM | buy | $0.60 | $0.001158 | 0.00 | 0.051916 | 517.00 | 0x8f...f238 | |
| 2024.04.11 | 7:56:21 PM | buy | $0.00 | $0.001161 | 0.00 | 0.05192 | 0.97 | 0x81...7372 | |
| 2024.04.11 | 7:56:21 PM | buy | $0.04 | $0.001161 | 0.00 | 0.05192 | 33.42 | 0xb4...f1d0 | |
| 2024.04.07 | 6:21:39 PM | sell | $4.25 | $0.001101 | 0.01 | 0.051892 | 3 863.58 | 0xfd...5f9f | |
| 2024.04.05 | 8:42:07 PM | buy | $1.24 | $0.00112 | 0.00 | 0.051924 | 1 109.80 | 0x07...9175 | |
| 2024.04.05 | 8:41:52 PM | sell | $39.10 | $0.001112 | 0.07 | 0.05191 | 31 011.74 | 0x6c...b4c9 | |
| 2024.04.05 | 8:41:52 PM | buy | $32.47 | $0.001112 | 0.06 | 0.05191 | 25 020.29 | 0x52...4254 |