- WhatToFarm
- BNB Chain
- Just Money
- woBTC-WBNB LPs
Info about woBTC-WBNB pair
- Pooled woBTC:
- 52,870.61
- Pooled WBNB:
- $1.42
woBTC/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of woBTC token on DEX Just Money is $0.01486. woBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. woBTC token contract is 0x3BE056312d97c8F674cb84bEbB8b3bc25418022b with a market cap $19,921.24. The liquidity pool contract is 0x7869Ff044619B890EF4309EBf3D30542B67ee250 with total value locked (TVL) of $1,555.89. The woBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of woBTC/WBNB now?
The current liquidity of woBTC/WBNB with the contract address 0x7869Ff044619B890EF4309EBf3D30542B67ee250 is $1,555.89.
How many transactions are there in the woBTC/WBNB pool in the last 24 hours?
The total transactions of woBTC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the woBTC/WBNB pool in the last 24 hours?
woBTC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 woBTC to WBNB?
The exchange rate of 1 woBTC to WBNB is 0.00002721, captured at 4:53 PM UTC.
How much is 1 woBTC in dollars?
The price of converting 1 woBTC to USD is $0.01486 today.
woBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:55:04 AM | sell | $10.25 | $0.01486 | 0.02 | 0.00002721 | 689.43 | 0xf5...486f | |
| 2024.04.26 | 8:50:25 PM | sell | $11.61 | $0.0168 | 0.02 | 0.00002794 | 690.94 | 0xa6...93ae | |
| 2024.04.25 | 1:48:09 AM | sell | $9.32 | $0.01732 | 0.02 | 0.00002861 | 538.14 | 0xcd...22cc | |
| 2024.04.24 | 12:43:24 PM | buy | $0.27 | $0.01778 | 0.00 | 0.00002908 | 15.34 | 0x33...35bf | |
| 2024.04.17 | 2:50:57 PM | buy | $25.47 | $0.01494 | 0.05 | 0.00002813 | 1 705.14 | 0x5c...d2c4 | |
| 2024.04.15 | 9:25:28 AM | sell | $11.16 | $0.01595 | 0.02 | 0.00002742 | 699.99 | 0x2e...ac01 | |
| 2024.04.14 | 10:47:52 AM | sell | $14.30 | $0.01583 | 0.03 | 0.00002828 | 903.83 | 0xeb...4c83 | |
| 2024.04.12 | 3:20:10 PM | sell | $3.70 | $0.01763 | 0.01 | 0.0000289 | 209.79 | 0x2c...1a24 | |
| 2024.04.12 | 10:48:51 AM | sell | $10.37 | $0.01825 | 0.02 | 0.00002934 | 568.17 | 0x00...a295 | |
| 2024.04.12 | 10:48:51 AM | sell | $8.00 | $0.01863 | 0.01 | 0.00002996 | 482.74 | 0x3b...1b4b | |
| 2024.04.12 | 10:48:51 AM | buy | $8.00 | $0.01875 | 0.01 | 0.00003014 | 479.85 | 0x8b...9a24 | |
| 2024.04.09 | 2:18:13 PM | buy | $2.68 | $0.01734 | 0.00 | 0.00002976 | 154.53 | 0x59...4c36 | |
| 2024.04.09 | 12:15:40 PM | sell | $38.47 | $0.01798 | 0.07 | 0.0000308 | 2 140.11 | 0xc0...f704 | |
| 2024.04.09 | 12:15:40 PM | buy | $8.72 | $0.01727 | 0.01 | 0.00002958 | 466.22 | 0x6e...4e85 | |
| 2024.04.06 | 6:28:44 AM | sell | $10.82 | $0.01857 | 0.02 | 0.00003193 | 582.89 | 0xfd...cabb | |
| 2024.04.05 | 12:58:52 AM | sell | $26.38 | $0.01959 | 0.04 | 0.00003324 | 1 346.77 | 0x73...553e | |
| 2024.04.05 | 12:58:52 AM | buy | $8.96 | $0.0191 | 0.02 | 0.00003241 | 446.20 | 0x3c...b7aa | |
| 2024.04.02 | 11:36:03 AM | buy | $11.93 | $0.01888 | 0.02 | 0.00003406 | 632.15 | 0x7f...f457 | |
| 2024.03.29 | 3:33:12 PM | sell | $21.08 | $0.02086 | 0.03 | 0.00003413 | 1 010.90 | 0x71...29f3 | |
| 2024.03.29 | 1:50:59 AM | sell | $18.58 | $0.02083 | 0.03 | 0.00003555 | 892.05 | 0x5b...fefa |