- WhatToFarm
- BNB Chain
- Just Money
- woBTC-WBNB LPs
Info about woBTC-WBNB pair
- Pooled woBTC:
- 86,945.41
- Pooled WBNB:
- $0.8753
woBTC/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of woBTC token on DEX Just Money is $0.007191. woBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. woBTC token contract is 0x3BE056312d97c8F674cb84bEbB8b3bc25418022b with a market cap $8,473.18. The liquidity pool contract is 0x7869Ff044619B890EF4309EBf3D30542B67ee250 with total value locked (TVL) of $1,250.59. The woBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of woBTC/WBNB now?
The current liquidity of woBTC/WBNB with the contract address 0x7869Ff044619B890EF4309EBf3D30542B67ee250 is $1,250.59.
How many transactions are there in the woBTC/WBNB pool in the last 24 hours?
The total transactions of woBTC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the woBTC/WBNB pool in the last 24 hours?
woBTC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 woBTC to WBNB?
The exchange rate of 1 woBTC to WBNB is 0.00001006, captured at 3:25 AM UTC.
How much is 1 woBTC in dollars?
The price of converting 1 woBTC to USD is $0.007191 today.
woBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 1:00:56 PM | sell | $51.8 | $0.007191 | 0.07252 | 0.00001006 | 6,671.25 | 0x94...e74b | |
| 12/18/2024 | 1:00:56 PM | buy | $25.34 | $0.007191 | 0.03547 | 0.00001006 | 3,111.91 | 0x7b...be4a | |
| 12/15/2024 | 7:53:55 PM | sell | $43.83 | $0.00784 | 0.06117 | 0.00001094 | 5,254.2 | 0xb7...7e16 | |
| 12/15/2024 | 7:53:55 PM | buy | $27.21 | $0.00784 | 0.03798 | 0.00001094 | 3,162.44 | 0xa8...efe5 | |
| 12/12/2024 | 2:11:38 PM | sell | $34.14 | $0.008612 | 0.04782 | 0.00001206 | 3,965.13 | 0x4e...897a | |
| 12/12/2024 | 2:11:38 PM | buy | $27.16 | $0.008216 | 0.03805 | 0.0000115 | 3,103.19 | 0xa9...cee1 | |
| 12/09/2024 | 5:52:38 PM | sell | $34.88 | $0.008864 | 0.04848 | 0.00001232 | 3,934.75 | 0xf3...f65c | |
| 12/09/2024 | 5:52:38 PM | buy | $27.17 | $0.008456 | 0.03776 | 0.00001175 | 3,012.59 | 0x6d...e16f | |
| 12/09/2024 | 7:48:50 AM | sell | $54.14 | $0.008643 | 0.07532 | 0.00001202 | 5,823.25 | 0x84...1044 | |
| 12/09/2024 | 7:48:50 AM | buy | $29.9 | $0.008643 | 0.04159 | 0.00001202 | 3,087.57 | 0xf1...8f7a | |
| 12/09/2024 | 12:34:11 AM | sell | $10.14 | $0.009584 | 0.0138 | 0.00001303 | 1,058.82 | 0x7b...9249 | |
| 12/08/2024 | 2:42:36 PM | buy | $30.24 | $0.009789 | 0.04095 | 0.00001325 | 2,896.55 | 0x3c...20aa | |
| 12/08/2024 | 2:42:36 PM | sell | $38.34 | $0.01026 | 0.05192 | 0.0000139 | 3,734.98 | 0x5d...36a2 | |
| 12/08/2024 | 2:25:33 PM | sell | $51.57 | $0.01 | 0.06982 | 0.00001355 | 4,834.75 | 0x19...c4e2 | |
| 12/08/2024 | 2:25:33 PM | buy | $31.16 | $0.01 | 0.04218 | 0.00001355 | 2,826.59 | 0x0f...6fa4 | |
| 11/27/2024 | 9:56:39 AM | sell | $23.77 | $0.009159 | 0.03837 | 0.00001478 | 2,595.41 | 0xa7...326e | |
| 11/27/2024 | 9:56:39 AM | sell | $7.12 | $0.00886 | 0.0115 | 0.0000143 | 742.39 | 0xa7...326e | |
| 11/27/2024 | 9:56:39 AM | buy | $6.55 | $0.00886 | 0.01058 | 0.0000143 | 678.55 | 0xf8...0194 |