- WhatToFarm
- BNB Chain
- Just Money
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.15
- Pooled USDT:
- $7,420.36
WBNB/USDT price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX Just Money is $808.14. WBNB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $249.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,090,054,846.61. The liquidity pool contract is 0x5FEbf00C674660580dB31E70863850e9d86ACB7A with total value locked (TVL) of $14,840.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5FEbf00C674660580dB31E70863850e9d86ACB7A is $14,840.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $249.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 808.14, captured at 10:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $808.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:35:51 AM | sell | $3.53 | $808.14 | 3.53 | 808.14 | 0.004378 | 0x9c...a7be | |
| 08/11/2025 | 10:33:28 AM | sell | $2.5 | $809.34 | 2.5 | 809.34 | 0.003092 | 0x1b...9b19 | |
| 08/11/2025 | 10:06:58 AM | sell | $3.02 | $809.94 | 3.02 | 809.94 | 0.003728 | 0xce...1de3 | |
| 08/11/2025 | 9:56:10 AM | sell | $3.91 | $810.7 | 3.91 | 810.7 | 0.004825 | 0x5f...a741 | |
| 08/11/2025 | 8:44:09 AM | buy | $2.92 | $815.69 | 2.92 | 815.69 | 0.003591 | 0xee...d27f | |
| 08/11/2025 | 8:42:21 AM | buy | $2.54 | $815.09 | 2.54 | 815.09 | 0.003119 | 0xfe...a0de | |
| 08/11/2025 | 8:36:17 AM | buy | $2.92 | $814.49 | 2.92 | 814.49 | 0.003596 | 0xfa...ef57 | |
| 08/11/2025 | 8:07:26 AM | sell | $4.62 | $809.8 | 4.62 | 809.8 | 0.005708 | 0x69...f159 | |
| 08/11/2025 | 8:06:07 AM | sell | $4.25 | $810.77 | 4.25 | 810.77 | 0.005244 | 0x13...2f50 | |
| 08/11/2025 | 8:02:14 AM | sell | $4.8 | $811.76 | 4.8 | 811.76 | 0.005917 | 0x4d...f7be | |
| 08/11/2025 | 7:56:52 AM | sell | $7.69 | $813.13 | 7.69 | 813.13 | 0.009469 | 0x5a...e855 | |
| 08/11/2025 | 7:48:48 AM | sell | $4.56 | $814.47 | 4.56 | 814.47 | 0.0056 | 0x69...69d8 | |
| 08/11/2025 | 7:39:06 AM | sell | $3.96 | $815.4 | 3.96 | 815.4 | 0.004867 | 0xb7...13c4 | |
| 08/11/2025 | 7:34:55 AM | sell | $4.08 | $816.28 | 4.08 | 816.28 | 0.004999 | 0xb1...a341 | |
| 08/11/2025 | 7:28:46 AM | sell | $4.63 | $817.24 | 4.63 | 817.24 | 0.005674 | 0x2e...cf44 | |
| 08/11/2025 | 7:23:12 AM | sell | $3.71 | $818.16 | 3.71 | 818.16 | 0.004535 | 0x6a...00b8 | |
| 08/11/2025 | 6:31:13 AM | sell | $2.02 | $818.79 | 2.02 | 818.79 | 0.002471 | 0x5f...9ec4 | |
| 08/11/2025 | 6:27:27 AM | sell | $0.0518 | $819.01 | 0.0518 | 819.01 | 0.00006325 | 0x48...e970 | |
| 08/11/2025 | 6:27:12 AM | sell | $0.0652 | $819.03 | 0.0652 | 819.03 | 0.00007961 | 0xbd...6549 | |
| 08/11/2025 | 4:27:16 AM | buy | $3.41 | $823.59 | 3.41 | 823.59 | 0.004141 | 0x48...948c |