- WhatToFarm
- BNB Chain
- Just Money
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.23
- Pooled USDT:
- $6,601.13
WBNB/USDT price stats on BNB Chain
As of June 27, 2025, the current price of WBNB token on DEX Just Money is $643.51. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $49.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $857,176,790.32. The liquidity pool contract is 0x5FEbf00C674660580dB31E70863850e9d86ACB7A with total value locked (TVL) of $13,202.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5FEbf00C674660580dB31E70863850e9d86ACB7A is $13,202.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $49.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.51, captured at 9:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:45:13 PM | sell | $7.85 | $643.51 | 7.85 | 643.51 | 0.0122 | 0x71...c417 | |
| 06/27/2025 | 5:43:22 PM | sell | $0.3873 | $644.31 | 0.3873 | 644.31 | 0.0006012 | 0xd5...3776 | |
| 06/27/2025 | 5:30:59 PM | sell | $2.92 | $644.63 | 2.92 | 644.63 | 0.004538 | 0xd6...b3bd | |
| 06/27/2025 | 4:34:01 PM | buy | $6.68 | $648.15 | 6.68 | 648.15 | 0.01032 | 0xe3...3d8d | |
| 06/27/2025 | 1:01:35 PM | buy | $0.04813 | $647.49 | 0.04813 | 647.49 | 0.00007433 | 0x0c...f334 | |
| 06/27/2025 | 12:42:02 PM | buy | $0.06427 | $647.48 | 0.06427 | 647.48 | 0.00009927 | 0x17...612c | |
| 06/27/2025 | 12:21:50 PM | buy | $4.35 | $647.05 | 4.35 | 647.05 | 0.006729 | 0x0a...ab9e | |
| 06/27/2025 | 10:31:49 AM | buy | $0.07485 | $646.62 | 0.07485 | 646.62 | 0.0001157 | 0x8b...fe05 | |
| 06/27/2025 | 10:07:35 AM | sell | $0.1108 | $642.74 | 0.1108 | 642.74 | 0.0001724 | 0x61...2f82 | |
| 06/27/2025 | 4:59:35 AM | buy | $3.2 | $646.32 | 3.2 | 646.32 | 0.004953 | 0xa7...ff3c | |
| 06/27/2025 | 4:27:35 AM | buy | $0.9441 | $645.91 | 0.9441 | 645.91 | 0.001461 | 0xe1...719c | |
| 06/27/2025 | 3:26:55 AM | buy | $1.27 | $645.2 | 1.27 | 645.2 | 0.001972 | 0x1d...9bba | |
| 06/27/2025 | 2:42:40 AM | buy | $1.38 | $644.94 | 1.38 | 644.94 | 0.002153 | 0x7e...e271 | |
| 06/27/2025 | 2:13:32 AM | buy | $1.83 | $644.63 | 1.83 | 644.63 | 0.002851 | 0x98...e933 | |
| 06/27/2025 | 2:08:08 AM | buy | $1.74 | $644.28 | 1.74 | 644.28 | 0.0027 | 0x6e...0fd5 | |
| 06/27/2025 | 1:08:11 AM | sell | $2.63 | $640.51 | 2.63 | 640.51 | 0.004113 | 0x50...3477 | |
| 06/27/2025 | 12:54:26 AM | sell | $3.01 | $641.06 | 3.01 | 641.06 | 0.004704 | 0x0a...d496 | |
| 06/27/2025 | 12:45:31 AM | sell | $2.68 | $641.61 | 2.68 | 641.61 | 0.004189 | 0x15...e977 | |
| 06/26/2025 | 11:06:46 PM | sell | $2.81 | $642.15 | 2.81 | 642.15 | 0.004386 | 0x2b...65f7 | |
| 06/26/2025 | 11:03:50 PM | sell | $1.62 | $642.58 | 1.62 | 642.58 | 0.002531 | 0x68...dc80 |