- WhatToFarm
- BNB Chain
- Just Money
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.15
- Pooled USDT:
- $8,363.42
WBNB/USDT price stats on BNB Chain
As of October 2, 2025, the current price of WBNB token on DEX Just Money is $1,027.87. WBNB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $241.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,269,665,496.43. The liquidity pool contract is 0x5FEbf00C674660580dB31E70863850e9d86ACB7A with total value locked (TVL) of $16,743.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5FEbf00C674660580dB31E70863850e9d86ACB7A is $16,743.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $241.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,027.87, captured at 12:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,027.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 12:03:09 AM | buy | $8.96 | $1,027.87 | 8.96 | 1,027.87 | 0.008722 | 0xc3...f064 | |
| 10/01/2025 | 11:49:31 PM | buy | $7.08 | $1,025.9 | 7.08 | 1,025.9 | 0.006901 | 0xf7...98c2 | |
| 10/01/2025 | 5:20:38 PM | buy | $6.91 | $1,024.18 | 6.91 | 1,024.18 | 0.006755 | 0x95...e223 | |
| 10/01/2025 | 4:13:28 PM | sell | $6.4 | $1,017.99 | 6.4 | 1,017.99 | 0.006296 | 0x12...c0bc | |
| 10/01/2025 | 3:09:49 PM | sell | $7.05 | $1,019.64 | 7.05 | 1,019.64 | 0.006922 | 0x0c...db0e | |
| 10/01/2025 | 2:59:33 PM | sell | $6.71 | $1,021.32 | 6.71 | 1,021.32 | 0.006578 | 0x75...a2c9 | |
| 10/01/2025 | 2:19:45 PM | buy | $6.68 | $1,027.48 | 6.68 | 1,027.48 | 0.006505 | 0x74...9213 | |
| 10/01/2025 | 2:04:18 PM | buy | $7.4 | $1,025.75 | 7.4 | 1,025.75 | 0.00722 | 0x19...7331 | |
| 10/01/2025 | 12:55:25 PM | sell | $6.74 | $1,019.53 | 6.74 | 1,019.53 | 0.006616 | 0x2f...c16a | |
| 10/01/2025 | 12:16:03 PM | sell | $8.59 | $1,021.41 | 8.59 | 1,021.41 | 0.008412 | 0x8e...30a2 | |
| 10/01/2025 | 11:50:52 AM | sell | $6.86 | $1,023.3 | 6.86 | 1,023.3 | 0.006712 | 0x41...ff76 | |
| 10/01/2025 | 11:41:33 AM | sell | $6.87 | $1,024.99 | 6.87 | 1,024.99 | 0.006708 | 0xb2...57a5 | |
| 10/01/2025 | 10:14:28 AM | sell | $8.84 | $1,026.92 | 8.84 | 1,026.92 | 0.008614 | 0x9d...e8d1 | |
| 10/01/2025 | 9:49:37 AM | buy | $8.49 | $1,033.15 | 8.49 | 1,033.15 | 0.008219 | 0xe9...09a8 | |
| 10/01/2025 | 9:36:30 AM | sell | $0.8768 | $1,026.03 | 0.8768 | 1,026.03 | 0.0008546 | 0xd7...c4f1 | |
| 10/01/2025 | 9:12:10 AM | buy | $8.54 | $1,031.27 | 8.54 | 1,031.27 | 0.008283 | 0xae...8813 | |
| 10/01/2025 | 9:08:37 AM | buy | $8.43 | $1,029.18 | 8.43 | 1,029.18 | 0.008197 | 0xb4...82bb | |
| 10/01/2025 | 8:50:24 AM | buy | $10.26 | $1,026.89 | 10.26 | 1,026.89 | 0.009997 | 0xc5...d724 | |
| 10/01/2025 | 8:49:36 AM | buy | $8.29 | $1,024.61 | 8.29 | 1,024.61 | 0.008099 | 0x3e...3b23 | |
| 10/01/2025 | 8:45:47 AM | buy | $5.72 | $1,022.89 | 5.72 | 1,022.89 | 0.005594 | 0x5a...590a |