- WhatToFarm
- BNB Chain
- Just Money
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.1
- Pooled USDT:
- $7,641.58
WBNB/USDT price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX Just Money is $837.5. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $101.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,167,213,123.07. The liquidity pool contract is 0x5FEbf00C674660580dB31E70863850e9d86ACB7A with total value locked (TVL) of $15,283.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5FEbf00C674660580dB31E70863850e9d86ACB7A is $15,283.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $101.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 837.5, captured at 12:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $837.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:39:02 AM | sell | $7.26 | $837.5 | 7.26 | 837.5 | 0.008669 | 0xb4...3caf | |
| 12/25/2025 | 10:25:11 AM | sell | $7.39 | $839.11 | 7.39 | 839.11 | 0.00881 | 0xd2...5da3 | |
| 12/25/2025 | 9:23:29 AM | sell | $3.3 | $840.28 | 3.3 | 840.28 | 0.003935 | 0xac...2bff | |
| 12/25/2025 | 8:22:45 AM | sell | $7.94 | $841.52 | 7.94 | 841.52 | 0.009438 | 0x43...5f7f | |
| 12/25/2025 | 5:14:16 AM | sell | $4.7 | $842.91 | 4.7 | 842.91 | 0.005577 | 0xfa...7a2d | |
| 12/25/2025 | 5:03:32 AM | sell | $3.44 | $843.81 | 3.44 | 843.81 | 0.004076 | 0x53...6aa9 | |
| 12/25/2025 | 3:47:16 AM | sell | $3.07 | $844.53 | 3.07 | 844.53 | 0.003646 | 0xe2...5935 | |
| 12/24/2025 | 8:34:48 PM | buy | $6.04 | $849.29 | 6.04 | 849.29 | 0.007113 | 0x39...f8f3 | |
| 12/24/2025 | 6:33:53 PM | buy | $7.43 | $847.8 | 7.43 | 847.8 | 0.008768 | 0xd3...dab4 | |
| 12/24/2025 | 6:25:20 PM | buy | $7.07 | $846.2 | 7.07 | 846.2 | 0.008361 | 0x5f...2093 | |
| 12/24/2025 | 5:30:57 PM | buy | $0.2693 | $845.39 | 0.2693 | 845.39 | 0.0003185 | 0xa0...dacb | |
| 12/24/2025 | 5:30:35 PM | buy | $2.58 | $845.24 | 2.58 | 845.24 | 0.003053 | 0x14...8747 | |
| 12/24/2025 | 4:34:11 PM | buy | $7.71 | $843.94 | 7.71 | 843.94 | 0.009144 | 0x38...e14a | |
| 12/24/2025 | 4:33:50 PM | buy | $7.47 | $842.27 | 7.47 | 842.27 | 0.008871 | 0x7e...fd4a | |
| 12/24/2025 | 3:35:08 PM | buy | $4.02 | $841 | 4.02 | 841 | 0.00478 | 0xd7...942b | |
| 12/24/2025 | 2:38:50 PM | sell | $5.3 | $836.11 | 5.3 | 836.11 | 0.006343 | 0xde...1384 | |
| 12/24/2025 | 2:38:19 PM | sell | $5.8 | $837.33 | 5.8 | 837.33 | 0.006931 | 0x30...ef15 | |
| 12/24/2025 | 2:21:37 PM | buy | $4.15 | $842.56 | 4.15 | 842.56 | 0.004935 | 0x19...5c78 | |
| 12/24/2025 | 2:06:35 PM | buy | $3.43 | $841.72 | 3.43 | 841.72 | 0.004078 | 0xc0...7fdc | |
| 12/24/2025 | 1:05:46 PM | buy | $3.16 | $840.99 | 3.16 | 840.99 | 0.003765 | 0x34...d338 |