- WhatToFarm
- BNB Chain
- Just Money
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.62
- Pooled USDT:
- $8,019.58
WBNB/USDT price stats on BNB Chain
As of November 14, 2025, the current price of WBNB token on DEX Just Money is $931.46. WBNB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,037.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,246,523,494.61. The liquidity pool contract is 0x5FEbf00C674660580dB31E70863850e9d86ACB7A with total value locked (TVL) of $16,039.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5FEbf00C674660580dB31E70863850e9d86ACB7A is $16,039.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 127 in the last 24 hours, 57 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,037.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 931.46, captured at 5:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $931.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:38:10 PM | buy | $9.44 | $931.46 | 9.44 | 931.46 | 0.01014 | 0x44...649c | |
| 11/14/2025 | 4:28:29 PM | buy | $7.73 | $929.47 | 7.73 | 929.47 | 0.008326 | 0x22...9192 | |
| 11/14/2025 | 4:04:47 PM | sell | $7.7 | $923.91 | 7.7 | 923.91 | 0.00834 | 0xe1...f91d | |
| 11/14/2025 | 3:47:55 PM | buy | $9.85 | $929.22 | 9.85 | 929.22 | 0.0106 | 0xe1...235f | |
| 11/14/2025 | 3:46:43 PM | buy | $8.1 | $927.14 | 8.1 | 927.14 | 0.008741 | 0xc9...1a85 | |
| 11/14/2025 | 3:28:58 PM | buy | $7.78 | $925.31 | 7.78 | 925.31 | 0.008417 | 0xcb...7e05 | |
| 11/14/2025 | 3:13:08 PM | sell | $8.67 | $919.87 | 8.67 | 919.87 | 0.009432 | 0x5e...76fb | |
| 11/14/2025 | 2:43:25 PM | buy | $13.21 | $924.89 | 13.21 | 924.89 | 0.01428 | 0x4c...97a2 | |
| 11/14/2025 | 2:41:27 PM | buy | $8.83 | $922.34 | 8.83 | 922.34 | 0.009574 | 0x0e...fbe7 | |
| 11/14/2025 | 2:38:45 PM | buy | $9.15 | $920.27 | 9.15 | 920.27 | 0.009945 | 0x74...4f49 | |
| 11/14/2025 | 2:36:17 PM | buy | $11.59 | $917.87 | 11.59 | 917.87 | 0.01263 | 0x05...db5c | |
| 11/14/2025 | 2:35:58 PM | buy | $8.77 | $915.53 | 8.77 | 915.53 | 0.009588 | 0x91...c702 | |
| 11/14/2025 | 2:17:43 PM | buy | $12.52 | $913.08 | 12.52 | 913.08 | 0.01371 | 0x25...118d | |
| 11/14/2025 | 2:07:28 PM | buy | $7.93 | $910.73 | 7.93 | 910.73 | 0.008709 | 0x68...257c | |
| 11/14/2025 | 2:05:53 PM | buy | $8.22 | $908.88 | 8.22 | 908.88 | 0.009045 | 0x94...97e2 | |
| 11/14/2025 | 1:53:32 PM | buy | $8.41 | $906.97 | 8.41 | 906.97 | 0.009276 | 0x69...5571 | |
| 11/14/2025 | 1:51:29 PM | buy | $12.13 | $904.62 | 12.13 | 904.62 | 0.01341 | 0xb8...6d16 | |
| 11/14/2025 | 1:11:44 PM | sell | $19.24 | $900.02 | 19.24 | 900.02 | 0.02138 | 0xa7...1666 | |
| 11/14/2025 | 1:02:47 PM | buy | $8.05 | $906.73 | 8.05 | 906.73 | 0.00888 | 0x5b...2177 | |
| 11/14/2025 | 12:57:28 PM | buy | $10.74 | $904.58 | 10.74 | 904.58 | 0.01187 | 0xcb...0e6c |