- WhatToFarm
- BNB Chain
- Just Money
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.6
- Pooled USDT:
- $6,603.11
WBNB/USDT price stats on BNB Chain
As of February 6, 2026, the current price of WBNB token on DEX Just Money is $621.55. WBNB price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $3,260.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,828,440.67. The liquidity pool contract is 0x5FEbf00C674660580dB31E70863850e9d86ACB7A with total value locked (TVL) of $13,206.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5FEbf00C674660580dB31E70863850e9d86ACB7A is $13,206.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 447 in the last 24 hours, 194 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,260.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.55, captured at 7:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:17:05 AM | sell | $7.34 | $621.55 | 7.34 | 621.55 | 0.01182 | 0x0a...9a73 | |
| 02/06/2026 | 7:08:53 AM | sell | $5.12 | $622.73 | 5.12 | 622.73 | 0.008228 | 0xbb...7d10 | |
| 02/06/2026 | 7:08:09 AM | sell | $6.15 | $623.79 | 6.15 | 623.79 | 0.009872 | 0x64...af95 | |
| 02/06/2026 | 7:03:38 AM | sell | $5.12 | $624.86 | 5.12 | 624.86 | 0.0082 | 0xe8...17bc | |
| 02/06/2026 | 7:01:21 AM | sell | $6.1 | $625.92 | 6.1 | 625.92 | 0.009755 | 0xe1...b57f | |
| 02/06/2026 | 6:59:12 AM | sell | $7.59 | $627.22 | 7.59 | 627.22 | 0.01211 | 0x51...b99d | |
| 02/06/2026 | 6:44:27 AM | sell | $9.54 | $628.84 | 9.54 | 628.84 | 0.01517 | 0xe5...a3a7 | |
| 02/06/2026 | 6:38:21 AM | sell | $6.48 | $630.36 | 6.48 | 630.36 | 0.01028 | 0x2c...b02c | |
| 02/06/2026 | 6:34:54 AM | sell | $6.22 | $631.56 | 6.22 | 631.56 | 0.009859 | 0x8b...3899 | |
| 02/06/2026 | 6:33:10 AM | sell | $5.77 | $632.7 | 5.77 | 632.7 | 0.009127 | 0xa5...828b | |
| 02/06/2026 | 6:26:49 AM | sell | $6.85 | $633.91 | 6.85 | 633.91 | 0.01081 | 0xda...485a | |
| 02/06/2026 | 6:24:30 AM | sell | $6.26 | $635.16 | 6.26 | 635.16 | 0.009869 | 0x12...bee3 | |
| 02/06/2026 | 6:19:47 AM | sell | $7.06 | $636.43 | 7.06 | 636.43 | 0.0111 | 0xcd...f105 | |
| 02/06/2026 | 6:16:27 AM | sell | $6.17 | $637.69 | 6.17 | 637.69 | 0.009679 | 0xec...69fa | |
| 02/06/2026 | 5:54:40 AM | buy | $5.76 | $641.57 | 5.76 | 641.57 | 0.008978 | 0xb0...9413 | |
| 02/06/2026 | 5:52:11 AM | buy | $6.79 | $640.37 | 6.79 | 640.37 | 0.0106 | 0x29...e8b7 | |
| 02/06/2026 | 5:51:53 AM | buy | $7.22 | $639.03 | 7.22 | 639.03 | 0.01129 | 0xe0...4feb | |
| 02/06/2026 | 5:51:39 AM | buy | $6.91 | $637.68 | 6.91 | 637.68 | 0.01084 | 0x6f...92ff | |
| 02/06/2026 | 5:50:48 AM | buy | $6.56 | $636.4 | 6.56 | 636.4 | 0.0103 | 0x74...b28e | |
| 02/06/2026 | 5:41:45 AM | buy | $7.35 | $635.07 | 7.35 | 635.07 | 0.01157 | 0x14...1850 |