- WhatToFarm
- BNB Chain
- Just Money
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.86
- Pooled USDT:
- $8,762.59
WBNB/USDT price stats on BNB Chain
As of October 25, 2025, the current price of WBNB token on DEX Just Money is $1,112.1. WBNB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $308.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,427,135,135.46. The liquidity pool contract is 0x5FEbf00C674660580dB31E70863850e9d86ACB7A with total value locked (TVL) of $17,504.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5FEbf00C674660580dB31E70863850e9d86ACB7A is $17,504.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $308.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,112.1, captured at 1:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,112.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:46:31 AM | sell | $5.97 | $1,112.1 | 5.97 | 1,112.1 | 0.005371 | 0x08...2b7c | |
| 10/25/2025 | 7:43:19 AM | sell | $0.718 | $1,112.95 | 0.718 | 1,112.95 | 0.0006451 | 0x15...1b61 | |
| 10/25/2025 | 4:26:37 AM | buy | $7.84 | $1,118.75 | 7.84 | 1,118.75 | 0.007008 | 0xef...5888 | |
| 10/25/2025 | 4:11:49 AM | buy | $1.61 | $1,117.55 | 1.61 | 1,117.55 | 0.001441 | 0x52...8f42 | |
| 10/25/2025 | 4:09:24 AM | buy | $0.1258 | $1,117.33 | 0.1258 | 1,117.33 | 0.0001125 | 0xfc...004d | |
| 10/25/2025 | 4:01:58 AM | buy | $5.01 | $1,116.67 | 5.01 | 1,116.67 | 0.004488 | 0x03...77d2 | |
| 10/25/2025 | 3:13:21 AM | buy | $9.3 | $1,114.85 | 9.3 | 1,114.85 | 0.008343 | 0x97...ba72 | |
| 10/25/2025 | 2:42:38 AM | buy | $11.33 | $1,112.22 | 11.33 | 1,112.22 | 0.01018 | 0xea...52dd | |
| 10/25/2025 | 1:33:30 AM | buy | $8.69 | $1,109.68 | 8.69 | 1,109.68 | 0.007837 | 0x36...36cb | |
| 10/25/2025 | 1:01:05 AM | sell | $5.32 | $1,102.61 | 5.32 | 1,102.61 | 0.004827 | 0x67...207f | |
| 10/25/2025 | 12:32:41 AM | sell | $10.17 | $1,104.57 | 10.17 | 1,104.57 | 0.009215 | 0xf6...730c | |
| 10/24/2025 | 7:07:37 PM | buy | $10.09 | $1,111.24 | 10.09 | 1,111.24 | 0.00908 | 0x2e...7a7d | |
| 10/24/2025 | 6:52:13 PM | buy | $10.1 | $1,108.68 | 10.1 | 1,108.68 | 0.009118 | 0xaf...d551 | |
| 10/24/2025 | 6:21:19 PM | buy | $1.72 | $1,107.18 | 1.72 | 1,107.18 | 0.00156 | 0x0d...5633 | |
| 10/24/2025 | 5:30:45 PM | buy | $4.71 | $1,106.36 | 4.71 | 1,106.36 | 0.004265 | 0x88...eda1 | |
| 10/24/2025 | 4:05:25 PM | sell | $8.89 | $1,100.26 | 8.89 | 1,100.26 | 0.008083 | 0xaf...0d8c | |
| 10/24/2025 | 4:02:12 PM | sell | $8.72 | $1,102.49 | 8.72 | 1,102.49 | 0.007909 | 0x41...e927 | |
| 10/24/2025 | 3:57:40 PM | sell | $8.75 | $1,104.7 | 8.75 | 1,104.7 | 0.007922 | 0x69...94fa | |
| 10/24/2025 | 2:27:43 PM | sell | $12.77 | $1,107.43 | 12.77 | 1,107.43 | 0.01153 | 0xf8...9d72 | |
| 10/24/2025 | 2:25:20 PM | sell | $10.61 | $1,110.4 | 10.61 | 1,110.4 | 0.009556 | 0xe1...bafe |