- WhatToFarm
- BNB Chain
- Just Money
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.26
- Pooled BUSD:
- $1,616.02
WBNB/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX Just Money is $257.17. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $546,918,604.64. The liquidity pool contract is 0x8b7B66d97aE7550b586BacAdcc150fC595d3a6b0 with total value locked (TVL) of $3,232.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8b7B66d97aE7550b586BacAdcc150fC595d3a6b0 is $3,232.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 257.17, captured at 2:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $257.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2023 | 1:23:46 PM | buy | $8.72 | $257.17 | 8.72 | 257.17 | 0.03393 | 0x2e...bef8 | |
| 12/20/2023 | 8:03:54 AM | buy | $9.11 | $254.33 | 9.11 | 254.33 | 0.03584 | 0x6a...6c2c | |
| 12/19/2023 | 4:39:11 PM | buy | $8.3 | $251.58 | 8.3 | 251.58 | 0.03302 | 0x04...791b | |
| 12/19/2023 | 10:48:28 AM | buy | $9.99 | $248.7 | 9.99 | 248.7 | 0.0402 | 0x43...5fde | |
| 12/19/2023 | 10:41:16 AM | buy | $8.88 | $245.75 | 8.88 | 245.75 | 0.03613 | 0x9d...3dba | |
| 12/19/2023 | 1:22:55 AM | buy | $9.07 | $242.96 | 9.07 | 242.96 | 0.03733 | 0x53...0ffa | |
| 12/19/2023 | 12:12:23 AM | buy | $8.73 | $240.21 | 8.73 | 240.21 | 0.03635 | 0x02...dc99 | |
| 12/18/2023 | 3:16:06 PM | buy | $7.75 | $237.68 | 7.75 | 237.68 | 0.03261 | 0x92...5129 | |
| 12/18/2023 | 1:41:58 PM | buy | $7.4 | $235.37 | 7.4 | 235.37 | 0.03147 | 0x23...2aa9 | |
| 12/18/2023 | 10:36:23 AM | sell | $8.22 | $234.09 | 8.22 | 234.09 | 0.03511 | 0x6a...9a67 | |
| 12/18/2023 | 9:29:44 AM | sell | $7.49 | $236.48 | 7.49 | 236.48 | 0.0317 | 0xe4...5ef9 | |
| 12/18/2023 | 1:36:43 AM | sell | $9.52 | $239.09 | 9.52 | 239.09 | 0.03983 | 0xe1...da1e | |
| 12/17/2023 | 6:40:54 AM | sell | $8.52 | $241.87 | 8.52 | 241.87 | 0.03523 | 0x53...581d | |
| 12/17/2023 | 1:40:04 AM | sell | $8.14 | $244.46 | 8.14 | 244.46 | 0.03332 | 0x7a...89ef | |
| 12/15/2023 | 3:37:51 PM | sell | $7.92 | $246.96 | 7.92 | 246.96 | 0.03209 | 0x93...62ab | |
| 12/15/2023 | 1:15:07 PM | sell | $7.04 | $249.3 | 7.04 | 249.3 | 0.02825 | 0x3e...ecf2 | |
| 12/14/2023 | 1:41:30 AM | sell | $8.36 | $251.73 | 8.36 | 251.73 | 0.03322 | 0x0f...fcf8 | |
| 12/14/2023 | 12:25:03 AM | sell | $0.0253 | $253.05 | 0.0253 | 253.05 | 0.0001 | 0x3a...882d | |
| 12/13/2023 | 10:16:28 PM | buy | $8.98 | $253.15 | 8.98 | 253.15 | 0.0355 | 0xb7...2cbd | |
| 12/13/2023 | 6:08:59 PM | buy | $8.42 | $250.41 | 8.42 | 250.41 | 0.03363 | 0x43...28b3 |