- WhatToFarm
- BNB Chain
- Just Money
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 1,281.9
- Pooled USDT:
- $2,693.59
TONCOIN/USDT price stats on BNB Chain
As of November 14, 2025, the current price of TONCOIN token on DEX Just Money is $2.09. TONCOIN price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $183.32. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,772,212.31. The liquidity pool contract is 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b with total value locked (TVL) of $5,387.18. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b is $5,387.18.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $183.32 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 2.09, captured at 5:42 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.09 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:08:10 PM | sell | $1.81 | $2.09 | 1.81 | 2.09 | 0.8665 | 0x3a...0258 | |
| 11/14/2025 | 3:47:14 PM | buy | $4.68 | $2.1 | 4.68 | 2.1 | 2.22 | 0x25...af91 | |
| 11/14/2025 | 3:46:55 PM | buy | $6.33 | $2.09 | 6.33 | 2.09 | 3.01 | 0xf5...051d | |
| 11/14/2025 | 2:43:52 PM | buy | $1.46 | $2.09 | 1.46 | 2.09 | 0.6979 | 0xf6...9fb6 | |
| 11/14/2025 | 2:19:04 PM | buy | $6.79 | $2.08 | 6.79 | 2.08 | 3.25 | 0x3c...db6e | |
| 11/14/2025 | 1:46:56 PM | sell | $0.5829 | $2.06 | 0.5829 | 2.06 | 0.2818 | 0xc5...0dfe | |
| 11/14/2025 | 1:34:32 PM | sell | $4.14 | $2.07 | 4.14 | 2.07 | 1.99 | 0xf5...66bf | |
| 11/14/2025 | 1:03:04 PM | buy | $6.28 | $2.08 | 6.28 | 2.08 | 3.01 | 0x7c...864c | |
| 11/14/2025 | 12:59:45 PM | buy | $2.68 | $2.07 | 2.68 | 2.07 | 1.29 | 0x84...8712 | |
| 11/14/2025 | 12:50:50 PM | buy | $0.05801 | $2.07 | 0.05801 | 2.07 | 0.02797 | 0xe1...8257 | |
| 11/14/2025 | 12:38:52 PM | sell | $7.15 | $2.06 | 7.15 | 2.06 | 3.46 | 0xa5...b1c8 | |
| 11/14/2025 | 11:43:47 AM | sell | $2.71 | $2.07 | 2.71 | 2.07 | 1.31 | 0xd4...4960 | |
| 11/14/2025 | 9:51:38 AM | sell | $5.61 | $2.08 | 5.61 | 2.08 | 2.7 | 0x58...7395 | |
| 11/14/2025 | 9:23:59 AM | sell | $1.44 | $2.08 | 1.44 | 2.08 | 0.6913 | 0x27...7d8b | |
| 11/14/2025 | 9:19:47 AM | sell | $15.32 | $2.09 | 15.32 | 2.09 | 7.29 | 0x43...ec73 | |
| 11/14/2025 | 8:46:53 AM | sell | $24.4 | $2.13 | 24.4 | 2.13 | 11.45 | 0xd8...13a0 | |
| 11/14/2025 | 8:43:54 AM | sell | $5.14 | $2.15 | 5.14 | 2.15 | 2.38 | 0x44...0afb | |
| 11/14/2025 | 7:01:19 AM | buy | $7.09 | $2.16 | 7.09 | 2.16 | 3.27 | 0x44...4adc | |
| 11/14/2025 | 5:04:10 AM | buy | $6.05 | $2.15 | 6.05 | 2.15 | 2.8 | 0x9a...3e53 | |
| 11/14/2025 | 4:50:03 AM | sell | $2.77 | $2.13 | 2.77 | 2.13 | 1.29 | 0x11...fffa |