- WhatToFarm
- BNB Chain
- Just Money
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 774.89
- Pooled USDT:
- $4,121.89
TONCOIN/USDT price stats on BNB Chain
As of May 3, 2024, the current price of TONCOIN token on DEX Just Money is $5.33. TONCOIN price is up 12.07% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $443.88. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $23,521,597.95. The liquidity pool contract is 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b with total value locked (TVL) of $8,243.77. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b is $8,243.77.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 120 in the last 24 hours, 27 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $443.88 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 5.33, captured at 3:18 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.33 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:01:00 AM | buy | $0.24 | $5.33 | 0.24 | 5.33 | 0.05 | 0x20...d3d4 | |
| 2024.05.03 | 2:33:45 AM | buy | $0.01 | $5.33 | 0.01 | 5.33 | 0.00 | 0x40...0a67 | |
| 2024.05.03 | 2:15:18 AM | buy | $1.15 | $5.33 | 1.15 | 5.33 | 0.22 | 0x4b...4c97 | |
| 2024.05.03 | 2:15:12 AM | buy | $0.94 | $5.33 | 0.94 | 5.33 | 0.18 | 0x53...9d9a | |
| 2024.05.03 | 1:38:57 AM | buy | $6.09 | $5.32 | 6.09 | 5.32 | 1.14 | 0x58...acb1 | |
| 2024.05.03 | 1:32:39 AM | buy | $14.67 | $5.29 | 14.67 | 5.29 | 2.77 | 0x41...9c28 | |
| 2024.05.03 | 1:31:36 AM | buy | $1.69 | $5.27 | 1.69 | 5.27 | 0.32 | 0x8b...c675 | |
| 2024.05.03 | 1:28:21 AM | buy | $1.61 | $5.27 | 1.61 | 5.27 | 0.31 | 0x24...02c9 | |
| 2024.05.03 | 1:23:18 AM | buy | $2.17 | $5.26 | 2.17 | 5.26 | 0.41 | 0x2d...b589 | |
| 2024.05.03 | 1:17:30 AM | buy | $4.06 | $5.25 | 4.06 | 5.25 | 0.77 | 0x6f...9e22 | |
| 2024.05.03 | 1:09:12 AM | buy | $0.13 | $5.24 | 0.13 | 5.24 | 0.02 | 0xc1...22fe | |
| 2024.05.03 | 1:09:12 AM | buy | $1.84 | $5.24 | 1.84 | 5.24 | 0.35 | 0xa8...0c37 | |
| 2024.05.03 | 1:08:27 AM | buy | $1.32 | $5.23 | 1.32 | 5.23 | 0.25 | 0x18...8c4c | |
| 2024.05.03 | 12:51:17 AM | buy | $0.01 | $5.23 | 0.01 | 5.23 | 0.00 | 0xa1...543a | |
| 2024.05.03 | 12:51:11 AM | buy | $1.75 | $5.23 | 1.75 | 5.23 | 0.34 | 0xfe...ca08 | |
| 2024.05.03 | 12:50:32 AM | buy | $0.01 | $5.23 | 0.01 | 5.23 | 0.00 | 0xad...c0b1 | |
| 2024.05.03 | 12:47:26 AM | buy | $0.00 | $5.23 | 0.00 | 5.23 | 0.00 | 0x0b...7ce5 | |
| 2024.05.03 | 12:47:14 AM | buy | $0.78 | $5.23 | 0.78 | 5.23 | 0.15 | 0xbd...fb81 | |
| 2024.05.03 | 12:38:44 AM | sell | $19.64 | $5.22 | 19.64 | 5.22 | 3.77 | 0x78...20f7 | |
| 2024.05.03 | 12:34:38 AM | sell | $1.23 | $5.24 | 1.23 | 5.24 | 0.23 | 0x47...222c |