- WhatToFarm
- BNB Chain
- Just Money
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 1,465.97
- Pooled USDT:
- $2,361.91
TONCOIN/USDT price stats on BNB Chain
As of December 25, 2025, the current price of TONCOIN token on DEX Just Money is $1.6. TONCOIN price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.39. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,659,956.52. The liquidity pool contract is 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b with total value locked (TVL) of $4,723.84. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b is $4,723.84.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $20.39 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.6, captured at 12:13 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.6 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:32:33 AM | sell | $2.82 | $1.6 | 2.82 | 1.6 | 1.75 | 0xbb...5901 | |
| 12/25/2025 | 10:21:07 AM | sell | $0.8225 | $1.61 | 0.8225 | 1.61 | 0.5106 | 0x22...4153 | |
| 12/24/2025 | 10:54:42 PM | buy | $0.004394 | $1.62 | 0.004394 | 1.62 | 0.002711 | 0xd7...3656 | |
| 12/24/2025 | 7:58:44 PM | buy | $3.35 | $1.61 | 3.35 | 1.61 | 2.06 | 0x52...1fa4 | |
| 12/24/2025 | 7:46:23 PM | buy | $3.93 | $1.61 | 3.93 | 1.61 | 2.43 | 0x6d...6819 | |
| 12/24/2025 | 5:26:17 PM | buy | $2.34 | $1.6 | 2.34 | 1.6 | 1.45 | 0xb5...1188 | |
| 12/24/2025 | 3:58:44 PM | buy | $5.44 | $1.6 | 5.44 | 1.6 | 3.39 | 0xe6...d0c1 | |
| 12/24/2025 | 1:26:02 PM | buy | $1.67 | $1.59 | 1.67 | 1.59 | 1.04 | 0x40...6e49 | |
| 12/24/2025 | 9:23:37 AM | sell | $5.26 | $1.59 | 5.26 | 1.59 | 3.3 | 0x90...643c | |
| 12/24/2025 | 7:35:59 AM | sell | $1.55 | $1.59 | 1.55 | 1.59 | 0.9759 | 0xeb...94c9 | |
| 12/23/2025 | 12:59:32 PM | sell | $3.87 | $1.6 | 3.87 | 1.6 | 2.42 | 0xef...24d1 | |
| 12/23/2025 | 8:25:51 AM | buy | $2.89 | $1.61 | 2.89 | 1.61 | 1.79 | 0x8a...98c2 | |
| 12/23/2025 | 6:31:17 AM | sell | $2.66 | $1.6 | 2.66 | 1.6 | 1.66 | 0xd0...5407 | |
| 12/23/2025 | 1:20:32 AM | buy | $4.65 | $1.6 | 4.65 | 1.6 | 2.89 | 0xbf...1d99 | |
| 12/22/2025 | 10:33:47 PM | sell | $1.07 | $1.59 | 1.07 | 1.59 | 0.6751 | 0x6b...2374 | |
| 12/22/2025 | 7:55:17 PM | sell | $5.55 | $1.6 | 5.55 | 1.6 | 3.46 | 0x55...8693 | |
| 12/22/2025 | 7:05:11 PM | sell | $3.78 | $1.6 | 3.78 | 1.6 | 2.35 | 0x76...861e | |
| 12/22/2025 | 5:56:44 PM | sell | $5.16 | $1.61 | 5.16 | 1.61 | 3.19 | 0x48...d39e | |
| 12/22/2025 | 5:53:06 PM | sell | $5.11 | $1.62 | 5.11 | 1.62 | 3.15 | 0x19...b80e | |
| 12/22/2025 | 5:50:26 PM | buy | $3.3 | $1.63 | 3.3 | 1.63 | 2.02 | 0x35...7305 |