- WhatToFarm
- BNB Chain
- Just Money
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 1,425.13
- Pooled USDT:
- $2,427.47
TONCOIN/USDT price stats on BNB Chain
As of December 4, 2025, the current price of TONCOIN token on DEX Just Money is $1.69. TONCOIN price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.20. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,868,211.66. The liquidity pool contract is 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b with total value locked (TVL) of $4,854.94. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b is $4,854.94.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $27.20 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.69, captured at 7:01 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.69 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:42:41 PM | sell | $1.94 | $1.69 | 1.94 | 1.69 | 1.14 | 0x50...236f | |
| 12/04/2025 | 5:41:30 AM | sell | $0.5727 | $1.7 | 0.5727 | 1.7 | 0.3366 | 0xd3...3599 | |
| 12/04/2025 | 5:29:51 AM | sell | $2.08 | $1.7 | 2.08 | 1.7 | 1.22 | 0x4b...7522 | |
| 12/04/2025 | 4:39:48 AM | sell | $5.43 | $1.7 | 5.43 | 1.7 | 3.18 | 0x25...7eec | |
| 12/04/2025 | 3:34:06 AM | sell | $5.27 | $1.71 | 5.27 | 1.71 | 3.07 | 0x1c...fa2b | |
| 12/03/2025 | 11:03:39 PM | buy | $4.04 | $1.72 | 4.04 | 1.72 | 2.34 | 0x66...91f3 | |
| 12/03/2025 | 10:02:14 PM | buy | $5.81 | $1.72 | 5.81 | 1.72 | 3.37 | 0x5c...707c | |
| 12/03/2025 | 9:23:53 PM | buy | $1.2 | $1.71 | 1.2 | 1.71 | 0.6998 | 0xf8...0c90 | |
| 12/03/2025 | 6:05:10 PM | buy | $0.8118 | $1.71 | 0.8118 | 1.71 | 0.4736 | 0x8d...350d | |
| 12/03/2025 | 5:41:42 PM | buy | $2.56 | $1.71 | 2.56 | 1.71 | 1.49 | 0xc5...c4b4 | |
| 12/03/2025 | 4:14:20 PM | sell | $1.91 | $1.7 | 1.91 | 1.7 | 1.12 | 0xc5...a0a2 | |
| 12/03/2025 | 2:42:56 PM | buy | $3.96 | $1.7 | 3.96 | 1.7 | 2.32 | 0xee...7de4 | |
| 12/03/2025 | 2:05:09 PM | sell | $7.21 | $1.7 | 7.21 | 1.7 | 4.23 | 0xd1...fca6 | |
| 12/03/2025 | 12:23:36 PM | buy | $4.83 | $1.71 | 4.83 | 1.71 | 2.82 | 0x8a...96d6 | |
| 12/03/2025 | 12:12:47 PM | buy | $1.16 | $1.7 | 1.16 | 1.7 | 0.6799 | 0x44...90c2 | |
| 12/03/2025 | 11:47:33 AM | buy | $1.7 | $1.7 | 1.7 | 1.7 | 0.9962 | 0x19...c581 | |
| 12/03/2025 | 6:25:04 AM | buy | $5.31 | $1.7 | 5.31 | 1.7 | 3.11 | 0xd4...748d | |
| 12/03/2025 | 6:01:15 AM | buy | $2.68 | $1.69 | 2.68 | 1.69 | 1.58 | 0x1d...1dc5 | |
| 12/03/2025 | 12:36:20 AM | sell | $4.1 | $1.68 | 4.1 | 1.68 | 2.43 | 0x8c...3510 | |
| 12/02/2025 | 8:05:36 PM | buy | $1.76 | $1.69 | 1.76 | 1.69 | 1.03 | 0xff...d7ec |