- WhatToFarm
- BNB Chain
- Just Money
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 778.02
- Pooled USDT:
- $4,289.98
TONCOIN/USDT price stats on BNB Chain
As of December 21, 2024, the current price of TONCOIN token on DEX Just Money is $5.52. TONCOIN price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $725.20. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $18,945,680.74. The liquidity pool contract is 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b with total value locked (TVL) of $8,579.98. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b is $8,579.98.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 75 in the last 24 hours, 30 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $725.20 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 5.52, captured at 2:57 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.52 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:51:02 AM | buy | $3.44 | $5.52 | 3.44 | 5.52 | 0.6233 | 0x86...a2e1 | |
| 12/21/2024 | 1:24:50 AM | buy | $3.51 | $5.51 | 3.51 | 5.51 | 0.6378 | 0xca...78ae | |
| 12/21/2024 | 1:11:11 AM | buy | $6.04 | $5.5 | 6.04 | 5.5 | 1.09 | 0xc9...2f2f | |
| 12/21/2024 | 1:02:26 AM | buy | $4.47 | $5.49 | 4.47 | 5.49 | 0.8153 | 0xb3...c800 | |
| 12/21/2024 | 12:45:47 AM | buy | $5.37 | $5.47 | 5.37 | 5.47 | 0.9811 | 0xbf...258c | |
| 12/21/2024 | 12:34:23 AM | buy | $6.38 | $5.46 | 6.38 | 5.46 | 1.16 | 0xad...c137 | |
| 12/21/2024 | 12:04:08 AM | buy | $6.64 | $5.44 | 6.64 | 5.44 | 1.21 | 0x72...1a0d | |
| 12/20/2024 | 10:54:50 PM | buy | $5.08 | $5.43 | 5.08 | 5.43 | 0.9354 | 0xee...f4cf | |
| 12/20/2024 | 10:26:11 PM | buy | $0.6891 | $5.42 | 0.6891 | 5.42 | 0.127 | 0x5d...02f3 | |
| 12/20/2024 | 10:26:08 PM | buy | $8.72 | $5.41 | 8.72 | 5.41 | 1.61 | 0xf8...3078 | |
| 12/20/2024 | 10:10:14 PM | buy | $3.35 | $5.39 | 3.35 | 5.39 | 0.6223 | 0x91...6257 | |
| 12/20/2024 | 9:57:38 PM | buy | $6.41 | $5.38 | 6.41 | 5.38 | 1.19 | 0x3e...1208 | |
| 12/20/2024 | 9:11:29 PM | sell | $20.26 | $5.37 | 20.26 | 5.37 | 3.77 | 0xda...8acb | |
| 12/20/2024 | 7:29:32 PM | buy | $1.93 | $5.42 | 1.93 | 5.42 | 0.3558 | 0xc7...f8fa | |
| 12/20/2024 | 7:27:50 PM | buy | $3.76 | $5.41 | 3.76 | 5.41 | 0.6942 | 0xb9...7a0d | |
| 12/20/2024 | 6:31:56 PM | sell | $3.62 | $5.38 | 3.62 | 5.38 | 0.6733 | 0x91...18aa | |
| 12/20/2024 | 5:44:26 PM | buy | $6.86 | $5.41 | 6.86 | 5.41 | 1.26 | 0x12...ea54 | |
| 12/20/2024 | 5:37:26 PM | buy | $9.72 | $5.39 | 9.72 | 5.39 | 1.8 | 0xb7...f11a | |
| 12/20/2024 | 5:33:23 PM | buy | $3.69 | $5.37 | 3.69 | 5.37 | 0.6872 | 0xaf...10f7 | |
| 12/20/2024 | 4:51:50 PM | sell | $7.18 | $5.34 | 7.18 | 5.34 | 1.34 | 0x5c...5dad |