- WhatToFarm
- BNB Chain
- Just Money
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 910.96
- Pooled USDT:
- $3,691.47
TONCOIN/USDT price stats on BNB Chain
As of February 3, 2025, the current price of TONCOIN token on DEX Just Money is $4.05. TONCOIN price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,008.75. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $13,995,855.09. The liquidity pool contract is 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b with total value locked (TVL) of $7,382.94. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b is $7,382.94.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 134 in the last 24 hours, 80 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $2,008.75 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 4.05, captured at 8:15 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $4.05 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 7:53:24 PM | buy | $8.54 | $4.05 | 8.54 | 4.05 | 2.1 | 0xcc...b858 | |
| 02/03/2025 | 7:24:03 PM | buy | $6.67 | $4.03 | 6.67 | 4.03 | 1.65 | 0xc9...67b6 | |
| 02/03/2025 | 7:07:09 PM | buy | $5.87 | $4.02 | 5.87 | 4.02 | 1.45 | 0x37...7bb4 | |
| 02/03/2025 | 4:53:36 PM | buy | $4.52 | $4.01 | 4.52 | 4.01 | 1.12 | 0xfb...9028 | |
| 02/03/2025 | 4:21:30 PM | sell | $12.94 | $3.99 | 12.94 | 3.99 | 3.23 | 0x41...f21c | |
| 02/03/2025 | 3:48:48 PM | buy | $11.08 | $4.02 | 11.08 | 4.02 | 2.75 | 0x9b...caa5 | |
| 02/03/2025 | 3:26:06 PM | buy | $24.6 | $3.98 | 24.6 | 3.98 | 6.17 | 0x73...f9bb | |
| 02/03/2025 | 3:23:54 PM | buy | $17.56 | $3.93 | 17.56 | 3.93 | 4.45 | 0x75...fa6d | |
| 02/03/2025 | 3:20:21 PM | buy | $9.31 | $3.91 | 9.31 | 3.91 | 2.38 | 0xbd...f76b | |
| 02/03/2025 | 2:39:54 PM | buy | $18.69 | $3.88 | 18.69 | 3.88 | 4.81 | 0xd9...617e | |
| 02/03/2025 | 2:33:54 PM | buy | $31.51 | $3.82 | 31.51 | 3.82 | 8.23 | 0x61...ddb7 | |
| 02/03/2025 | 2:23:27 PM | sell | $12.89 | $3.78 | 12.89 | 3.78 | 3.4 | 0xfd...48cd | |
| 02/03/2025 | 2:21:18 PM | sell | $11.87 | $3.81 | 11.87 | 3.81 | 3.11 | 0xbc...6646 | |
| 02/03/2025 | 2:04:18 PM | sell | $11.23 | $3.83 | 11.23 | 3.83 | 2.92 | 0x92...760d | |
| 02/03/2025 | 2:03:42 PM | sell | $7.6 | $3.85 | 7.6 | 3.85 | 1.97 | 0x63...fd72 | |
| 02/03/2025 | 2:02:06 PM | sell | $6.57 | $3.87 | 6.57 | 3.87 | 1.69 | 0x91...7b41 | |
| 02/03/2025 | 1:57:36 PM | sell | $4.77 | $3.88 | 4.77 | 3.88 | 1.22 | 0xdf...efee | |
| 02/03/2025 | 1:31:00 PM | sell | $7.55 | $3.89 | 7.55 | 3.89 | 1.94 | 0x40...1ca8 | |
| 02/03/2025 | 1:14:00 PM | sell | $6.32 | $3.91 | 6.32 | 3.91 | 1.61 | 0xd3...33a3 | |
| 02/03/2025 | 12:58:54 PM | sell | $2.45 | $3.92 | 2.45 | 3.92 | 0.6249 | 0xf1...2bf8 |