- WhatToFarm
- BNB Chain
- Just Money
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 1,048.66
- Pooled USDT:
- $3,228.38
TONCOIN/USDT price stats on BNB Chain
As of May 4, 2025, the current price of TONCOIN token on DEX Just Money is $3.07. TONCOIN price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $116.43. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $10,505,214.89. The liquidity pool contract is 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b with total value locked (TVL) of $6,456.77. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b is $6,456.77.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $116.43 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 3.07, captured at 4:46 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.07 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 3:08:28 AM | sell | $2.66 | $3.07 | 2.66 | 3.07 | 0.8668 | 0xcd...8715 | |
| 05/04/2025 | 1:50:41 AM | sell | $1.56 | $3.07 | 1.56 | 3.07 | 0.5102 | 0x3e...ad96 | |
| 05/04/2025 | 1:01:32 AM | sell | $1.56 | $3.07 | 1.56 | 3.07 | 0.5072 | 0x76...8b29 | |
| 05/04/2025 | 12:56:59 AM | sell | $0.306 | $3.08 | 0.306 | 3.08 | 0.09933 | 0x8a...cf4b | |
| 05/04/2025 | 12:32:14 AM | sell | $0.4702 | $3.08 | 0.4702 | 3.08 | 0.1526 | 0xc7...8ac4 | |
| 05/04/2025 | 12:17:56 AM | sell | $2.82 | $3.08 | 2.82 | 3.08 | 0.9161 | 0xd1...060e | |
| 05/03/2025 | 11:53:10 PM | sell | $0.1799 | $3.08 | 0.1799 | 3.08 | 0.05828 | 0x39...6767 | |
| 05/03/2025 | 10:49:43 PM | sell | $0.217 | $3.08 | 0.217 | 3.08 | 0.07031 | 0x7a...3543 | |
| 05/03/2025 | 8:48:05 PM | sell | $0.5293 | $3.08 | 0.5293 | 3.08 | 0.1714 | 0x56...300b | |
| 05/03/2025 | 5:10:20 PM | sell | $6.1 | $3.09 | 6.1 | 3.09 | 1.97 | 0x03...871c | |
| 05/03/2025 | 5:08:05 PM | sell | $9.01 | $3.1 | 9.01 | 3.1 | 2.89 | 0x06...5df5 | |
| 05/03/2025 | 3:13:31 PM | buy | $0.5005 | $3.13 | 0.5005 | 3.13 | 0.1595 | 0x9e...5e06 | |
| 05/03/2025 | 1:31:10 PM | buy | $0.6824 | $3.13 | 0.6824 | 3.13 | 0.2176 | 0xf5...28b0 | |
| 05/03/2025 | 1:22:50 PM | buy | $0.352 | $3.13 | 0.352 | 3.13 | 0.1123 | 0x0e...de18 | |
| 05/03/2025 | 1:12:27 PM | buy | $0.771 | $3.13 | 0.771 | 3.13 | 0.2461 | 0xcb...c5e6 | |
| 05/03/2025 | 1:06:57 PM | buy | $3.01 | $3.12 | 3.01 | 3.12 | 0.9626 | 0x46...a11b | |
| 05/03/2025 | 1:03:21 PM | buy | $0.3591 | $3.12 | 0.3591 | 3.12 | 0.1148 | 0xa5...12ee | |
| 05/03/2025 | 12:54:41 PM | buy | $2.77 | $3.12 | 2.77 | 3.12 | 0.8889 | 0x0b...a401 | |
| 05/03/2025 | 12:43:09 PM | buy | $2.99 | $3.11 | 2.99 | 3.11 | 0.9604 | 0x5b...4b36 | |
| 05/03/2025 | 12:42:38 PM | buy | $0.401 | $3.11 | 0.401 | 3.11 | 0.1287 | - | 0xae...8675 |