- WhatToFarm
- BNB Chain
- Just Money
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 1,590.86
- Pooled USDT:
- $2,184.68
TONCOIN/USDT price stats on BNB Chain
As of February 5, 2026, the current price of TONCOIN token on DEX Just Money is $1.37. TONCOIN price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $154.68. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,101,581.95. The liquidity pool contract is 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b with total value locked (TVL) of $4,369.36. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b is $4,369.36.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $154.68 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.37, captured at 2:22 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.37 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:10:21 PM | buy | $4.63 | $1.37 | 4.63 | 1.37 | 3.37 | 0x14...76b3 | |
| 02/05/2026 | 2:01:22 PM | buy | $3.73 | $1.36 | 3.73 | 1.36 | 2.72 | 0xfe...8c64 | |
| 02/05/2026 | 1:54:52 PM | buy | $3.05 | $1.36 | 3.05 | 1.36 | 2.23 | 0x3d...3baf | |
| 02/05/2026 | 1:54:52 PM | buy | $0.664 | $1.36 | 0.664 | 1.36 | 0.4872 | 0x65...198a | |
| 02/05/2026 | 12:58:32 PM | sell | $9.64 | $1.36 | 9.64 | 1.36 | 7.09 | 0x47...2522 | |
| 02/05/2026 | 12:19:42 PM | sell | $5.12 | $1.36 | 5.12 | 1.36 | 3.74 | 0x88...1666 | |
| 02/05/2026 | 11:43:56 AM | sell | $0.03283 | $1.37 | 0.03283 | 1.37 | 0.02391 | 0x45...d212 | |
| 02/05/2026 | 11:39:42 AM | buy | $5.12 | $1.37 | 5.12 | 1.37 | 3.72 | 0x88...2680 | |
| 02/05/2026 | 11:24:47 AM | sell | $5.13 | $1.36 | 5.13 | 1.36 | 3.74 | 0xc2...9e40 | |
| 02/05/2026 | 11:21:08 AM | sell | $4.67 | $1.37 | 4.67 | 1.37 | 3.39 | 0x5c...3bd0 | |
| 02/05/2026 | 10:55:53 AM | sell | $4.66 | $1.38 | 4.66 | 1.38 | 3.37 | 0xd1...3d00 | |
| 02/05/2026 | 10:50:19 AM | buy | $0.2321 | $1.39 | 0.2321 | 1.39 | 0.1667 | 0x19...66a3 | |
| 02/05/2026 | 8:02:04 AM | sell | $2.11 | $1.38 | 2.11 | 1.38 | 1.52 | 0xd5...4c33 | |
| 02/05/2026 | 7:28:53 AM | buy | $6.37 | $1.39 | 6.37 | 1.39 | 4.58 | 0xb9...109e | |
| 02/05/2026 | 5:17:29 AM | buy | $2.49 | $1.38 | 2.49 | 1.38 | 1.8 | 0x96...5738 | |
| 02/05/2026 | 5:02:27 AM | buy | $1.97 | $1.38 | 1.97 | 1.38 | 1.42 | 0x87...d2bd | |
| 02/05/2026 | 2:44:28 AM | buy | $1.3 | $1.38 | 1.3 | 1.38 | 0.9449 | 0x99...0b3a | |
| 02/05/2026 | 2:16:14 AM | sell | $5.12 | $1.37 | 5.12 | 1.37 | 3.73 | 0x2e...a0b0 | |
| 02/05/2026 | 1:22:55 AM | sell | $3.24 | $1.38 | 3.24 | 1.38 | 2.35 | 0xd3...3a01 | |
| 02/04/2026 | 10:26:56 PM | buy | $3.95 | $1.38 | 3.95 | 1.38 | 2.84 | 0x16...fcbc |