- WhatToFarm
- BNB Chain
- Just Money
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 941.91
- Pooled USDT:
- $3,579.23
TONCOIN/USDT price stats on BNB Chain
As of April 3, 2025, the current price of TONCOIN token on DEX Just Money is $3.79. TONCOIN price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $198.33. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $12,997,282.64. The liquidity pool contract is 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b with total value locked (TVL) of $7,158.48. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b is $7,158.48.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $198.33 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 3.79, captured at 5:18 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.79 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:48:12 AM | sell | $1.56 | $3.79 | 1.56 | 3.79 | 0.4138 | 0x49...8428 | |
| 04/03/2025 | 3:14:42 AM | sell | $5.46 | $3.79 | 5.46 | 3.79 | 1.43 | 0x15...e6bc | |
| 04/03/2025 | 3:03:51 AM | sell | $4.05 | $3.8 | 4.05 | 3.8 | 1.06 | 0x20...ccf8 | |
| 04/03/2025 | 2:45:27 AM | sell | $6 | $3.81 | 6 | 3.81 | 1.57 | 0x15...0459 | |
| 04/03/2025 | 2:20:12 AM | sell | $2.63 | $3.82 | 2.63 | 3.82 | 0.6879 | 0xcd...b80b | |
| 04/03/2025 | 1:34:09 AM | sell | $5.93 | $3.83 | 5.93 | 3.83 | 1.54 | 0x56...4789 | |
| 04/03/2025 | 12:18:30 AM | buy | $5.4 | $3.86 | 5.4 | 3.86 | 1.4 | 0x10...a832 | |
| 04/03/2025 | 12:10:15 AM | buy | $6.57 | $3.84 | 6.57 | 3.84 | 1.7 | 0xf8...2bc4 | |
| 04/02/2025 | 11:02:01 PM | sell | $12.59 | $3.83 | 12.59 | 3.83 | 3.28 | 0x22...091d | |
| 04/02/2025 | 10:46:34 PM | sell | $8.57 | $3.85 | 8.57 | 3.85 | 2.22 | 0xb1...db2b | |
| 04/02/2025 | 10:41:25 PM | sell | $10.67 | $3.87 | 10.67 | 3.87 | 2.75 | 0xb2...8dd4 | |
| 04/02/2025 | 10:40:10 PM | sell | $8.6 | $3.89 | 8.6 | 3.89 | 2.2 | 0xce...be91 | |
| 04/02/2025 | 10:24:46 PM | sell | $10.08 | $3.91 | 10.08 | 3.91 | 2.57 | 0x54...f8bb | |
| 04/02/2025 | 10:12:07 PM | sell | $7.95 | $3.93 | 7.95 | 3.93 | 2.02 | 0xbf...3b5e | |
| 04/02/2025 | 9:19:19 PM | sell | $4.77 | $3.94 | 4.77 | 3.94 | 1.2 | 0x6b...9011 | |
| 04/02/2025 | 9:09:55 PM | sell | $3.72 | $3.95 | 3.72 | 3.95 | 0.9411 | 0xb6...b9bb | |
| 04/02/2025 | 8:56:58 PM | sell | $2.15 | $3.96 | 2.15 | 3.96 | 0.5445 | 0x10...b219 | |
| 04/02/2025 | 8:29:52 PM | sell | $12.15 | $3.97 | 12.15 | 3.97 | 3.05 | 0x20...eda8 | |
| 04/02/2025 | 8:20:40 PM | buy | $9.35 | $4 | 9.35 | 4 | 2.33 | 0xba...a3ea | |
| 04/02/2025 | 8:11:41 PM | sell | $6.44 | $3.97 | 6.44 | 3.97 | 1.61 | 0x22...0af8 |