- WhatToFarm
- BNB Chain
- Just Money
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 1,650.2
- Pooled USDT:
- $2,107.12
TONCOIN/USDT price stats on BNB Chain
As of February 6, 2026, the current price of TONCOIN token on DEX Just Money is $1.27. TONCOIN price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $396.20. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,880,054.64. The liquidity pool contract is 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b with total value locked (TVL) of $4,214.26. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b is $4,214.26.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 93 in the last 24 hours, 38 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $396.20 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.27, captured at 7:17 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.27 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:08:37 AM | sell | $0.8796 | $1.28 | 0.8796 | 1.28 | 0.6872 | 0x7f...15f2 | |
| 02/06/2026 | 7:08:38 AM | sell | $0.002091 | $1.27 | 0.002091 | 1.27 | 0.001634 | 0x01...9ef5 | |
| 02/06/2026 | 7:08:40 AM | sell | $5.35 | $1.27 | 5.35 | 1.27 | 4.19 | 0x4e...cc1d | |
| 02/06/2026 | 6:58:18 AM | buy | $0.062 | $1.28 | 0.062 | 1.28 | 0.04812 | 0x8e...6191 | |
| 02/06/2026 | 6:50:26 AM | sell | $1.45 | $1.28 | 1.45 | 1.28 | 1.13 | 0x7c...e45e | |
| 02/06/2026 | 6:25:21 AM | sell | $5.12 | $1.28 | 5.12 | 1.28 | 3.98 | 0x91...392c | |
| 02/06/2026 | 5:57:31 AM | sell | $4.2 | $1.29 | 4.2 | 1.29 | 3.25 | 0x97...1071 | |
| 02/06/2026 | 5:52:09 AM | buy | $5.3 | $1.29 | 5.3 | 1.29 | 4.08 | 0xa7...0b26 | |
| 02/06/2026 | 5:41:35 AM | buy | $3.84 | $1.29 | 3.84 | 1.29 | 2.97 | 0x32...a237 | |
| 02/06/2026 | 5:32:13 AM | buy | $5.13 | $1.28 | 5.13 | 1.28 | 3.98 | 0xca...756d | |
| 02/06/2026 | 5:12:48 AM | buy | $2.56 | $1.28 | 2.56 | 1.28 | 1.99 | 0xf3...7c93 | |
| 02/06/2026 | 5:05:49 AM | buy | $3.63 | $1.27 | 3.63 | 1.27 | 2.84 | 0x00...44fe | |
| 02/06/2026 | 4:23:39 AM | buy | $1.69 | $1.27 | 1.69 | 1.27 | 1.32 | 0x8f...69f6 | |
| 02/06/2026 | 4:00:18 AM | sell | $14.75 | $1.27 | 14.75 | 1.27 | 11.56 | 0x55...2e71 | |
| 02/06/2026 | 3:38:55 AM | sell | $5.12 | $1.28 | 5.12 | 1.28 | 3.98 | 0x91...6c66 | |
| 02/06/2026 | 2:23:30 AM | sell | $5.12 | $1.29 | 5.12 | 1.29 | 3.96 | 0xf6...7d7a | |
| 02/06/2026 | 2:02:14 AM | buy | $4.17 | $1.3 | 4.17 | 1.3 | 3.2 | 0x44...6afb | |
| 02/06/2026 | 1:56:15 AM | buy | $0.8061 | $1.29 | 0.8061 | 1.29 | 0.6204 | 0xa0...5a84 | |
| 02/06/2026 | 1:47:51 AM | buy | $3.49 | $1.29 | 3.49 | 1.29 | 2.69 | 0xe9...0399 | |
| 02/06/2026 | 1:14:19 AM | sell | $11.35 | $1.29 | 11.35 | 1.29 | 8.77 | 0x27...8261 |