- WhatToFarm
- BNB Chain
- Just Money
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 1,015.1
- Pooled USDT:
- $3,359.2
TONCOIN/USDT price stats on BNB Chain
As of July 18, 2025, the current price of TONCOIN token on DEX Just Money is $3.31. TONCOIN price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $165.68. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $7,674,705.40. The liquidity pool contract is 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b with total value locked (TVL) of $6,718.41. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x3c681EA08A8ddDDff9188D6e6df9ecC826695B1b is $6,718.41.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $165.68 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 3.31, captured at 10:11 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.31 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:36:32 PM | buy | $4.61 | $3.31 | 4.61 | 3.31 | 1.39 | 0x1c...68de | |
| 07/18/2025 | 8:09:52 PM | sell | $6.69 | $3.31 | 6.69 | 3.31 | 2.02 | 0x30...2679 | |
| 07/18/2025 | 8:03:45 PM | sell | $5.96 | $3.32 | 5.96 | 3.32 | 1.79 | 0x6c...6714 | |
| 07/18/2025 | 7:05:59 PM | sell | $4.66 | $3.33 | 4.66 | 3.33 | 1.39 | 0xc1...01f6 | |
| 07/18/2025 | 7:02:01 PM | sell | $5.96 | $3.34 | 5.96 | 3.34 | 1.78 | 0x2b...bc32 | |
| 07/18/2025 | 6:46:39 PM | sell | $4.35 | $3.35 | 4.35 | 3.35 | 1.29 | 0x65...00e3 | |
| 07/18/2025 | 6:41:03 PM | sell | $0.4487 | $3.35 | 0.4487 | 3.35 | 0.1335 | 0x92...cac8 | |
| 07/18/2025 | 6:31:09 PM | sell | $0.05653 | $3.36 | 0.05653 | 3.36 | 0.01682 | 0xb5...7f41 | |
| 07/18/2025 | 5:24:16 PM | buy | $5.98 | $3.37 | 5.98 | 3.37 | 1.77 | 0x90...3299 | |
| 07/18/2025 | 4:59:31 PM | buy | $2.53 | $3.36 | 2.53 | 3.36 | 0.7524 | 0x59...bbd4 | |
| 07/18/2025 | 4:59:30 PM | buy | $3.08 | $3.36 | 3.08 | 3.36 | 0.9182 | 0x83...5b7f | |
| 07/18/2025 | 4:59:29 PM | buy | $6.9 | $3.35 | 6.9 | 3.35 | 2.06 | 0xad...7038 | |
| 07/18/2025 | 3:54:21 PM | sell | $0.1996 | $3.32 | 0.1996 | 3.32 | 0.06006 | 0x45...43e5 | |
| 07/18/2025 | 3:53:34 PM | sell | $0.1996 | $3.32 | 0.1996 | 3.32 | 0.06006 | 0x33...49e9 | |
| 07/18/2025 | 3:24:05 PM | sell | $6.55 | $3.33 | 6.55 | 3.33 | 1.96 | 0xfa...b7ba | |
| 07/18/2025 | 3:18:34 PM | sell | $7.52 | $3.34 | 7.52 | 3.34 | 2.25 | 0xb4...14f3 | |
| 07/18/2025 | 2:32:36 PM | sell | $8.85 | $3.36 | 8.85 | 3.36 | 2.63 | 0x86...3974 | |
| 07/18/2025 | 2:25:06 PM | sell | $8.8 | $3.37 | 8.8 | 3.37 | 2.6 | 0x82...a81e | |
| 07/18/2025 | 2:21:12 PM | sell | $6.81 | $3.39 | 6.81 | 3.39 | 2 | 0x43...98d3 | |
| 07/18/2025 | 1:10:28 PM | buy | $10.96 | $3.41 | 10.96 | 3.41 | 3.21 | 0xe1...0fc5 |