Info about JM-WBNB pair
- Pooled JM:
- 1.02B
- Pooled WBNB:
- $12.2
JM/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of JM token on DEX Just Money is $0.00001338. JM price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $285.60. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $39,891.92. The liquidity pool contract is 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 with total value locked (TVL) of $27,260.85. The JM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JM/WBNB now?
The current liquidity of JM/WBNB with the contract address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 is $27,260.85.
How many transactions are there in the JM/WBNB pool in the last 24 hours?
The total transactions of JM/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JM/WBNB pool in the last 24 hours?
JM/WBNB pool has a trading volume of $285.60 in the last 24 hours.
What is the exchange rate of 1 JM to WBNB?
The exchange rate of 1 JM to WBNB is 0.000000012, captured at 2:28 PM UTC.
How much is 1 JM in dollars?
The price of converting 1 JM to USD is $0.00001338 today.
JM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 11:27:07 AM | buy | $3.81 | $0.00001338 | 0.003425 | 0.0712 | 285,316.63 | 0x05...938e | |
10/04/2025 | 10:49:38 AM | buy | $3.13 | $0.00001339 | 0.002808 | 0.071199 | 234,090.79 | 0xf1...0a37 | |
10/04/2025 | 10:38:17 AM | buy | $2.76 | $0.00001348 | 0.002456 | 0.071199 | 204,795.06 | 0xc6...1f5b | |
10/04/2025 | 8:41:07 AM | buy | $6.48 | $0.00001343 | 0.00578 | 0.071198 | 482,289.12 | 0x3a...f3a1 | |
10/04/2025 | 8:38:25 AM | buy | $3.88 | $0.00001344 | 0.003457 | 0.071197 | 288,672.61 | 0xe9...ef2e | |
10/04/2025 | 1:44:31 AM | buy | $5.08 | $0.00001364 | 0.004459 | 0.071196 | 372,606.54 | 0x7f...14c5 | |
10/03/2025 | 8:25:35 PM | buy | $14.38 | $0.00001351 | 0.01271 | 0.071195 | 1.06M | 0xb7...3691 | |
10/03/2025 | 8:25:35 PM | buy | $24.67 | $0.00001347 | 0.02181 | 0.071191 | 1.83M | 0xb1...b3f9 | |
10/03/2025 | 8:25:35 PM | sell | $143.25 | $0.00001351 | 0.1266 | 0.071194 | 10.6M | 0xda...a2bb | |
10/03/2025 | 6:48:42 PM | sell | $12.82 | $0.00001367 | 0.01133 | 0.071208 | 937,914.84 | 0x7f...fced | |
10/03/2025 | 6:43:50 PM | sell | $6.43 | $0.00001359 | 0.00573 | 0.07121 | 473,490.3 | 0x8c...8903 | |
10/03/2025 | 5:02:27 PM | buy | $7.54 | $0.00001352 | 0.006793 | 0.071217 | 558,025.28 | 0xf7...8ac0 | |
10/03/2025 | 3:59:38 PM | sell | $9.99 | $0.00001366 | 0.008854 | 0.07121 | 731,554.84 | 0xc9...9fae | |
10/03/2025 | 3:54:03 PM | sell | $12.03 | $0.00001363 | 0.01069 | 0.071212 | 882,147.87 | 0x0b...868c | |
10/03/2025 | 1:32:19 PM | sell | $11.72 | $0.00001349 | 0.01055 | 0.071214 | 869,038.52 | 0xa1...35a4 | |
10/03/2025 | 1:28:31 PM | sell | $8.59 | $0.00001347 | 0.007755 | 0.071216 | 637,722.27 | 0xa0...3f3b | |
10/03/2025 | 1:26:04 PM | sell | $8.96 | $0.00001341 | 0.008137 | 0.071217 | 668,230.02 | 0x13...105c | |
10/03/2025 | 8:28:10 AM | sell | $32.97 | $0.00001319 | 0.0305 | 0.07122 | 2.5M | 0x14...e2c7 | |
10/03/2025 | 8:28:11 AM | buy | $7.44 | $0.00001324 | 0.006884 | 0.071225 | 561,942.73 | 0xb5...a8e7 | |
10/03/2025 | 8:26:56 AM | buy | $5.9 | $0.00001329 | 0.005464 | 0.07123 | 444,231.08 | 0xb0...71e9 |