WhatToFarm
/
Get started
12 Swap

Info about JM-WBNB pair

Price USD
$0.0000153
Price
0.072395 WBNB
TVL
$26,097.19
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0.34%
24h
-3.34%
Share
TXNS
19
Buys
15
Sells
4
Volume
80
Telegram price alerts
Pair:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JM:
850.51M
Pooled WBNB:
$20.42

JM/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of JM token on DEX Just Money is $0.0000153. JM price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $79.74. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $51,469.19. The liquidity pool contract is 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 with total value locked (TVL) of $26,097.19. The JM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JM/WBNB with the contract address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 is $26,097.19.

The total transactions of JM/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

JM/WBNB pool has a trading volume of $79.74 in the last 24 hours.

The exchange rate of 1 JM to WBNB is 0.00000002395, captured at 5:19 AM UTC.

The price of converting 1 JM to USD is $0.0000153 today.

JM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20253:46:35 AMsell$3.94$0.00001530.006170.072395257,627.67
0xc5F...30aE
0xcb...297a
06/06/20253:30:05 AMsell$0.8748$0.000015280.001370.07239557,219.36
0xf7F...E0ef
0xda...49c9
06/06/20253:19:00 AMsell$2.13$0.000015250.0033490.072396139,782.73
0x8AD...E63E
0x8e...689f
06/06/20252:58:34 AMsell$2.63$0.000015240.0041390.072397172,684.11
0xd2D...dA3F
0x0f...7eaa
06/05/20258:44:18 PMbuy$7.75$0.000015170.012310.07241510,946.64
0xBf6...626c
0x82...9ad5
06/05/20258:22:14 PMbuy$7.44$0.000015250.011750.072407488,228.04
0x595...2cCD
0x8a...14f0
06/05/20258:18:09 PMbuy$7.75$0.000015350.012140.072405505,035.85
0x595...2cCD
0x37...5ee5
06/05/20258:18:21 PMbuy$0.06383$0.000015360.00010.0724064,155.25
0xd9d...33D1
0x1d...0c53
06/05/20258:14:11 PMbuy$7.76$0.000015420.012090.072402503,624.89
0xBf6...626c
0x99...5ac9
06/05/20257:18:17 PMbuy$10.56$0.000015460.016390.072398683,291.44
0x080...9f33
0x8f...46cd
06/05/20257:09:03 PMbuy$4.97$0.000015570.0076580.072396319,638.38
0x150...8864
0xa9...b2ea
06/05/20257:00:32 PMbuy$4.14$0.000015620.0063450.072394265,005.48
0x168...e974
0x85...a7af
06/05/20256:06:12 PMbuy$3.21$0.000015660.0049030.072393204,895.05
0x1Bb...F139
0x1e...b129
06/05/20254:53:14 PMbuy$2.82$0.000015680.0043130.072392180,306.56
0x1Bb...F139
0x3f...490e
06/05/20254:26:14 PMbuy$0.773$0.000015710.0011760.07239149,181.6
0x5d7...5d3B
0x3a...6dd1
06/05/20254:25:12 PMbuy$3.45$0.000015720.005260.07239220,049.26
0x7d3...AF1B
0x23...563a
06/05/20252:33:08 PMbuy$1.38$0.000015730.00210.07238987,872.89
0x38a...a96a
0xd7...2e79
06/05/20252:04:43 PMbuy$6.63$0.000015780.010040.072388420,601.45
0x4fC...6Cc8
0x81...dfa5
06/05/20252:00:20 PMbuy$1.39$0.000015830.00210.07238687,977.75
0xd9d...33D1
0xf3...c4b9
06/04/20258:01:11 AMsell$2.08$0.000015890.0031150.072372131,305.5
0x8AD...E63E
0x54...ffa8