WhatToFarm
/
Get started
12 Swap

Info about JM-WBNB pair

Price USD
$0.00001983
Price
0.072908 WBNB
TVL
$30,740.31
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
24
Buys
9
Sells
15
Volume
248
Telegram price alerts
Pair:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JM:
773.05M
Pooled WBNB:
$22.54

JM/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of JM token on DEX Just Money is $0.00001983. JM price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $248.31. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $61,575.58. The liquidity pool contract is 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 with total value locked (TVL) of $30,740.32. The JM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JM/WBNB with the contract address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 is $30,740.32.

The total transactions of JM/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

JM/WBNB pool has a trading volume of $248.31 in the last 24 hours.

The exchange rate of 1 JM to WBNB is 0.00000002908, captured at 3:25 AM UTC.

The price of converting 1 JM to USD is $0.00001983 today.

JM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20241:13:44 AMsell$8$0.000019830.011740.072908403,801.4
0xF10...6bFB
0xc6...b84f
12/21/20241:01:26 AMsell$4.4$0.000019740.0064920.072911223,045.67
0x32E...f648
0x77...de6a
12/20/202410:58:23 PMsell$5.08$0.000019680.0075310.072912258,570.19
0xd2D...dA3F
0x6a...5a3b
12/20/202410:30:29 PMsell$6.39$0.000019650.009480.072915325,221.92
0x32E...f648
0x1d...4b8d
12/20/202410:13:53 PMsell$2.69$0.000019630.0039990.072916137,128.83
0xe09...5268
0x9a...5224
12/20/20245:28:41 PMsell$5.44$0.000019540.0081240.072918278,401.82
0xc5F...30aE
0x00...d04b
12/20/20243:49:29 PMsell$11.89$0.000019430.017880.072921612,086.07
0x32E...f648
0x1d...7f9c
12/20/20243:21:32 PMsell$11.87$0.000019330.017970.072926614,101.71
0xD37...7C49
0x92...a66d
12/20/20242:38:11 PMsell$7.67$0.000019220.01170.07293399,456.42
0xba1...b306
0xf9...fb84
12/20/20242:23:17 PMsell$8.75$0.000019210.013360.072933455,748.97
0x32E...f648
0x52...d3aa
12/20/202412:29:32 PMsell$19.73$0.000018850.030770.0729391.05M
0x32E...f648
0x04...0def
12/20/202412:28:20 PMsell$18.99$0.00001880.029750.0729471.01M
0x595...2cCD
0x4d...f2d3
12/20/202412:22:17 PMsell$10.3$0.000018720.016250.072953550,362.88
0x613...Aa83
0x6e...877c
12/20/202411:34:50 AMbuy$8.04$0.000018550.012870.072971433,255.2
0xba1...b306
0x61...ca8c
12/20/202411:34:32 AMbuy$14.75$0.000018530.023610.072966796,052.06
0xdcB...0Df0
0x91...e280
12/20/202410:24:59 AMbuy$5.9$0.000018750.0093330.072962315,076.66
0x02d...48B1
0x9b...eeb5
12/20/202410:24:20 AMbuy$19.5$0.000018720.030810.0729561.04M
0x32E...f648
0xb6...73c9
12/20/20249:07:50 AMbuy$16.1$0.000018980.025020.072949848,347.36
0xEa3...88c6
0xed...2198
12/20/20248:36:26 AMbuy$21.67$0.000019180.033220.0729421.13M
0x383...1fae
0x7f...fd40
12/20/20248:22:38 AMbuy$8.26$0.000019380.012510.072936426,198.29
0x02d...86F4
0xba...226e