WhatToFarm
/
Get started
12 Swap

Info about JM-WBNB pair

Price USD
$0.0000155
Price
0.071944 WBNB
TVL
$29,518.67
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
18
Buys
10
Sells
8
Volume
59
Telegram price alerts
Pair:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JM:
954.53M
Pooled WBNB:
$18.51

JM/WBNB price stats on BNB Chain

As of August 10, 2025, the current price of JM token on DEX Just Money is $0.0000155. JM price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $59.35. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $51,809.72. The liquidity pool contract is 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 with total value locked (TVL) of $29,518.67. The JM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JM/WBNB with the contract address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 is $29,518.67.

The total transactions of JM/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

JM/WBNB pool has a trading volume of $59.35 in the last 24 hours.

The exchange rate of 1 JM to WBNB is 0.00000001944, captured at 1:23 PM UTC.

The price of converting 1 JM to USD is $0.0000155 today.

JM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20258:04:50 AMbuy$7.79$0.00001550.0097780.071944502,962.48
0x276...7b03
0x8c...263b
08/10/20257:40:44 AMbuy$8.35$0.00001560.01040.071942535,576.56
0x5DC...0920
0xae...de7c
08/10/20254:25:35 AMsell$2.91$0.000015690.0035810.071929185,615.93
0x8AD...E63E
0xcb...ee84
08/10/20254:20:00 AMsell$2.16$0.000015650.0026730.07193138,475.77
0x8AD...E63E
0xc7...18e5
08/10/20253:36:47 AMsell$3.18$0.000015650.0039260.071931203,312.55
0x3D6...0aBe
0x97...d3f8
08/10/20253:31:06 AMsell$1.29$0.000015650.0015930.07193182,499.16
0x39A...0d14
0x3f...73b5
08/09/202511:27:21 PMbuy$1.32$0.000015540.0016580.07194385,339
0x3D6...0aBe
0x3b...9997
08/09/202510:44:46 PMbuy$2.33$0.000015560.0029150.071942150,048.42
0x3D6...0aBe
0xad...8290
08/09/20259:44:01 PMbuy$3.3$0.000015580.0041130.071942211,804.21
0x7d1...61AD
0x4b...f0fd
08/09/20259:40:43 PMbuy$2.29$0.000015610.0028550.071941147,088.44
0x1Bb...F139
0xeb...6860
08/09/20258:04:11 PMbuy$0.1495$0.000015640.00018540.0719419,556.29
0xC68...1c38
0x88...2d0c
08/09/20254:54:44 PMbuy$2.25$0.000015620.0027970.07194144,139.9
0x8AD...E63E
0x0c...2aaf
08/09/20254:37:11 PMbuy$2.11$0.000015630.0026240.07194135,286.69
0x150...8864
0x59...8dc2
08/09/20253:24:10 PMbuy$2.11$0.000015650.0026230.071939135,260.22
0x3D6...0aBe
0x33...7bc4
08/09/202510:13:28 AMsell$7.52$0.000015720.0092250.071928478,321.89
0x1f7...54F5
0x0a...8b57
08/09/202510:00:50 AMsell$4.33$0.000015660.0053460.07193276,998.38
0x8AD...E63E
0xf5...b058
08/09/20259:48:30 AMsell$3.63$0.000015630.0044960.071931232,809.63
0x7d1...61AD
0x35...014e
08/09/20259:14:44 AMsell$2.25$0.00001560.0027890.071932144,398.08
0x1Bb...F139
0x3e...0c99
08/09/20255:00:16 AMsell$7.89$0.000015460.0098750.071935510,276.08
0x080...9f33
0x93...6047
08/08/202510:21:39 PMsell$2.91$0.000015420.0036560.071936188,774.75
0x150...8864
0x16...8c42