WhatToFarm
/
Get started
12 Swap

Info about JM-WBNB pair

Price USD
$0.054152
Price
0.086067 WBNB
TVL
$11,936.62
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-2.92%
Share
TXNS
10
Buys
4
Sells
6
Volume
16
Telegram price alerts
Pair:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JM:
1.44B
Pooled WBNB:
$8.72

JM/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of JM token on DEX Just Money is $0.000004152. JM price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.79. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $14,819.27. The liquidity pool contract is 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 with total value locked (TVL) of $11,936.63. The JM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JM/WBNB with the contract address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 is $11,936.63.

The total transactions of JM/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

JM/WBNB pool has a trading volume of $15.79 in the last 24 hours.

The exchange rate of 1 JM to WBNB is 0.000000006067, captured at 8:13 AM UTC.

The price of converting 1 JM to USD is $0.000004152 today.

JM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20265:50:21 AMbuy$0.07128$0.0541520.00010410.08606717,166.57
0x8f5...10CA
0x83...dbd5
08/30/202611:46:16 PMbuy$3.69$0.0541580.0053850.086063888,119.88
0x717...5A92
0x08...b639
08/30/202611:36:15 PMbuy$4.07$0.0541530.005940.086055981,023
0xF02...2485
0x5f...bfd8
08/30/20269:40:57 PMbuy$0.2044$0.0541940.00029450.08604248,741.24
0xA2E...189E
0x06...c76a
08/30/20264:42:03 PMsell$2.63$0.0543240.0037350.086141608,292.88
0xd0E...3042
0x79...fb08
08/30/20261:52:43 PMsell$2.56$0.0543060.0036560.086146594,914.41
-
0x28...abae
08/30/20261:26:31 PMsell$2.25$0.0542870.0032280.086151524,906.54
0x8f5...10CA
0x5c...fe2f
08/30/202612:27:39 PMsell$0.1168$0.054290.00016750.08615327,228.94
0x8f5...10CA
0x81...f65f
08/30/20266:02:21 AMsell$0.08294$0.0542710.00011940.08615319,417.2
0x8f5...10CA
0xce...3452
08/30/20265:52:40 AMsell$0.1067$0.0542770.00015350.08615424,953.71
0x8f5...10CA
0x73...7b39
08/30/20265:32:59 AMsell$0.1201$0.0542760.00017290.08615428,100.38
0x8f5...10CA
0x3c...d224
08/29/20262:04:46 PMbuy$0.0736$0.0542630.00010680.08619117,264.82
0x8f5...10CA
0xe8...857a
08/29/20261:15:06 PMbuy$0.08198$0.0542590.00011910.08619119,246.06
0xA2E...189E
0x22...1669
08/29/20261:03:19 PMbuy$0.1169$0.0542610.00016980.08619127,430.81
0xA2E...189E
0x05...7d3f
08/29/202612:42:12 PMbuy$0.09282$0.0542620.00013480.0861921,776.14
0x8f5...10CA
0xaf...b19b
08/29/202612:38:51 PMbuy$0.08133$0.0542620.00011810.0861919,083.41
0x8f5...10CA
0x48...694b
08/29/202612:22:17 PMbuy$0.06198$0.0542640.000089990.0861914,537.01
0x8f5...10CA
0x72...08c0
08/29/202611:26:18 AMbuy$0.07325$0.0542640.00010630.0861917,180
0xd0E...3042
0x93...410b
08/29/20269:27:24 AMbuy$0.05756$0.0542560.000083710.08618913,524.86
0xd0E...3042
0x6c...f47d
08/29/20267:25:29 AMbuy$0.05414$0.0542720.000078430.08618912,672.47
0x8f5...10CA
0xfc...5e64