- WhatToFarm
- BNB Chain
- Just Money
- JM-WBNB LPs
Info about JM-WBNB pair
- Pooled JM:
- 495.07M
- Pooled WBNB:
- $14.64
JM/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of JM token on DEX Just Money is $0.00001821. JM price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $308.20. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $42,272.72. The liquidity pool contract is 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 with total value locked (TVL) of $18,079.85. The JM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JM/WBNB now?
The current liquidity of JM/WBNB with the contract address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 is $18,079.85.
How many transactions are there in the JM/WBNB pool in the last 24 hours?
The total transactions of JM/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JM/WBNB pool in the last 24 hours?
JM/WBNB pool has a trading volume of $308.20 in the last 24 hours.
What is the exchange rate of 1 JM to WBNB?
The exchange rate of 1 JM to WBNB is 0.00000002949, captured at 3:22 AM UTC.
How much is 1 JM in dollars?
The price of converting 1 JM to USD is $0.00001821 today.
JM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:04:44 PM | sell | $1.47 | $0.00001821 | 0.00 | 0.072949 | 80 499.71 | 0x91...7f20 | |
| 2024.04.25 | 6:33:05 PM | sell | $2.56 | $0.00001814 | 0.00 | 0.07295 | 141 066.28 | 0xc9...2a06 | |
| 2024.04.25 | 6:17:16 PM | sell | $1.65 | $0.00001815 | 0.00 | 0.072951 | 91 010.57 | 0xd9...425f | |
| 2024.04.25 | 4:58:06 PM | sell | $0.74 | $0.00001811 | 0.00 | 0.072952 | 40 720.95 | 0x48...4345 | |
| 2024.04.25 | 1:25:57 PM | buy | $2.49 | $0.00001793 | 0.00 | 0.072969 | 138 887.89 | 0xb6...7382 | |
| 2024.04.25 | 1:25:54 PM | buy | $1.22 | $0.00001793 | 0.00 | 0.072968 | 68 025.10 | 0xe5...d303 | |
| 2024.04.25 | 5:49:30 AM | buy | $49.95 | $0.0000178 | 0.08 | 0.072926 | 2 806 208.25 | 0x76...5a70 | |
| 2024.04.25 | 5:49:30 AM | sell | $198.29 | $0.00001799 | 0.33 | 0.072957 | 11 021 896.89 | 0x61...e1b5 | |
| 2024.04.25 | 5:49:30 AM | buy | $38.05 | $0.00001798 | 0.06 | 0.072955 | 2 116 650.52 | 0x97...42aa | |
| 2024.04.24 | 8:36:49 PM | sell | $11.78 | $0.00001856 | 0.02 | 0.073027 | 634 958.66 | 0x6b...777d | |
| 2024.04.24 | 3:51:52 PM | buy | $5.56 | $0.00001821 | 0.01 | 0.073048 | 305 493.56 | 0xbc...f462 | |
| 2024.04.24 | 2:30:06 PM | buy | $10.56 | $0.00001834 | 0.02 | 0.073042 | 575 943.37 | 0xba...8514 | |
| 2024.04.24 | 1:59:17 PM | buy | $3.46 | $0.00001837 | 0.01 | 0.073038 | 188 186.92 | 0xad...7807 | |
| 2024.04.24 | 9:16:41 AM | buy | $25.45 | $0.0000184 | 0.04 | 0.073017 | 1 383 492.47 | 0x48...2e4a | |
| 2024.04.24 | 9:16:41 AM | sell | $110.77 | $0.00001846 | 0.18 | 0.073027 | 6 000 000.00 | 0x30...2d0b | |
| 2024.04.24 | 9:16:44 AM | buy | $12.81 | $0.00001848 | 0.02 | 0.07303 | 693 300.85 | 0xfd...5713 | |
| 2024.04.24 | 2:38:05 AM | buy | $2.73 | $0.00001856 | 0.00 | 0.073082 | 147 153.25 | 0x8c...d460 | |
| 2024.04.24 | 12:28:52 AM | buy | $5.06 | $0.00001862 | 0.01 | 0.073079 | 271 560.01 | 0xe4...c2d7 | |
| 2024.04.23 | 11:34:09 PM | buy | $0.02 | $0.00001865 | 0.00 | 0.073078 | 1 281.07 | 0xb9...fc1f | |
| 2024.04.23 | 5:16:56 PM | sell | $2.05 | $0.00001864 | 0.00 | 0.07306 | 110 219.31 | 0xda...b0d5 |