Info about JM-WBNB pair
- Pooled JM:
- 879.34M
- Pooled WBNB:
- $19.77
JM/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of JM token on DEX Just Money is $0.00001449. JM price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.96. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $46,737.27. The liquidity pool contract is 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 with total value locked (TVL) of $25,419.66. The JM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JM/WBNB now?
The current liquidity of JM/WBNB with the contract address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 is $25,419.66.
How many transactions are there in the JM/WBNB pool in the last 24 hours?
The total transactions of JM/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JM/WBNB pool in the last 24 hours?
JM/WBNB pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 JM to WBNB?
The exchange rate of 1 JM to WBNB is 0.00000002255, captured at 2:01 AM UTC.
How much is 1 JM in dollars?
The price of converting 1 JM to USD is $0.00001449 today.
JM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 12:54:41 AM | buy | $0.3855 | $0.00001449 | 0.0006 | 0.072255 | 26,597.25 | 0x2f...f25f | |
06/26/2025 | 11:22:01 PM | buy | $0.5732 | $0.00001451 | 0.0008908 | 0.072255 | 39,495.3 | 0xb2...94f5 | |
06/25/2025 | 3:37:02 AM | sell | $7.72 | $0.00001453 | 0.01192 | 0.072243 | 531,480.27 | 0x60...327c | |
06/25/2025 | 1:42:01 AM | sell | $1.99 | $0.00001445 | 0.003105 | 0.072245 | 138,300.92 | 0xc2...7394 | |
06/24/2025 | 5:02:46 PM | sell | $2.91 | $0.00001443 | 0.00453 | 0.072246 | 201,684.02 | 0xe0...f216 | |
06/23/2025 | 10:28:57 PM | sell | $5.98 | $0.0000144 | 0.009346 | 0.072247 | 415,764.7 | 0x92...de94 | |
06/23/2025 | 10:14:18 PM | sell | $6.73 | $0.00001435 | 0.01055 | 0.07225 | 469,160.75 | 0x12...bb43 | |
06/23/2025 | 10:07:19 PM | sell | $1.01 | $0.0000143 | 0.0016 | 0.072251 | 71,086.18 | 0xde...769a | |
06/23/2025 | 8:27:46 PM | sell | $5.08 | $0.00001427 | 0.008031 | 0.072252 | 356,512.89 | 0xb4...f49b | |
06/23/2025 | 8:18:03 PM | sell | $4.1 | $0.00001422 | 0.006505 | 0.072254 | 288,596.99 | 0x43...ec95 | |
06/23/2025 | 7:38:40 PM | sell | $2.65 | $0.00001419 | 0.004211 | 0.072255 | 186,722.27 | 0x86...bde6 | |
06/23/2025 | 6:14:19 PM | sell | $3.48 | $0.00001417 | 0.005554 | 0.072256 | 246,142.16 | 0x1c...b285 | |
06/23/2025 | 1:58:34 PM | sell | $6.65 | $0.00001412 | 0.01064 | 0.072258 | 471,390.58 | 0x0b...bf8d | |
06/23/2025 | 7:28:37 AM | sell | $2.51 | $0.00001408 | 0.00403 | 0.07226 | 178,306.73 | 0x79...7ddc | |
06/23/2025 | 6:33:20 AM | sell | $2.07 | $0.00001405 | 0.003337 | 0.072261 | 147,606.27 | 0xf8...00bc | |
06/23/2025 | 5:12:14 AM | sell | $1.31 | $0.00001403 | 0.002112 | 0.072261 | 93,393.18 | 0xa7...fbdf | |
06/23/2025 | 4:30:11 AM | sell | $1.31 | $0.00001403 | 0.002112 | 0.072262 | 93,392.31 | 0x13...728c | |
06/23/2025 | 3:11:07 AM | sell | $1.78 | $0.00001401 | 0.002881 | 0.072262 | 127,363.13 | 0xae...67cd | |
06/23/2025 | 12:49:30 AM | sell | $4.83 | $0.00001398 | 0.007821 | 0.072263 | 345,461.32 | 0x2e...b5b6 | |
06/23/2025 | 12:41:00 AM | sell | $1.78 | $0.00001397 | 0.002885 | 0.072265 | 127,393.85 | 0x5b...626e |