WhatToFarm
/
Get started
12 Swap

Info about JM-WBNB pair

Price USD
$0.00001449
Price
0.072255 WBNB
TVL
$25,419.66
MKT CAP
$46.7K
5m
0%
1h
0%
4h
-0.12%
24h
-0.12%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JM:
879.34M
Pooled WBNB:
$19.77

JM/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of JM token on DEX Just Money is $0.00001449. JM price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.96. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $46,737.27. The liquidity pool contract is 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 with total value locked (TVL) of $25,419.66. The JM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JM/WBNB with the contract address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 is $25,419.66.

The total transactions of JM/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JM/WBNB pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 JM to WBNB is 0.00000002255, captured at 2:01 AM UTC.

The price of converting 1 JM to USD is $0.00001449 today.

JM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202512:54:41 AMbuy$0.3855$0.000014490.00060.07225526,597.25
0x38a...a96a
0x2f...f25f
06/26/202511:22:01 PMbuy$0.5732$0.000014510.00089080.07225539,495.3
0xb9a...4425
0xb2...94f5
06/25/20253:37:02 AMsell$7.72$0.000014530.011920.072243531,480.27
0xBf6...626c
0x60...327c
06/25/20251:42:01 AMsell$1.99$0.000014450.0031050.072245138,300.92
0x000...868F
0xc2...7394
06/24/20255:02:46 PMsell$2.91$0.000014430.004530.072246201,684.02
0x979...24F9
0xe0...f216
06/23/202510:28:57 PMsell$5.98$0.00001440.0093460.072247415,764.7
0x150...8864
0x92...de94
06/23/202510:14:18 PMsell$6.73$0.000014350.010550.07225469,160.75
0xa04...940F
0x12...bb43
06/23/202510:07:19 PMsell$1.01$0.00001430.00160.07225171,086.18
0x38a...a96a
0xde...769a
06/23/20258:27:46 PMsell$5.08$0.000014270.0080310.072252356,512.89
0x783...33c0
0xb4...f49b
06/23/20258:18:03 PMsell$4.1$0.000014220.0065050.072254288,596.99
0xba1...b306
0x43...ec95
06/23/20257:38:40 PMsell$2.65$0.000014190.0042110.072255186,722.27
0xd2D...dA3F
0x86...bde6
06/23/20256:14:19 PMsell$3.48$0.000014170.0055540.072256246,142.16
0x150...8864
0x1c...b285
06/23/20251:58:34 PMsell$6.65$0.000014120.010640.072258471,390.58
0x5B6...cDE7
0x0b...bf8d
06/23/20257:28:37 AMsell$2.51$0.000014080.004030.07226178,306.73
0x3D6...0aBe
0x79...7ddc
06/23/20256:33:20 AMsell$2.07$0.000014050.0033370.072261147,606.27
0x000...1FAb
0xf8...00bc
06/23/20255:12:14 AMsell$1.31$0.000014030.0021120.07226193,393.18
0x5d7...5d3B
0xa7...fbdf
06/23/20254:30:11 AMsell$1.31$0.000014030.0021120.07226293,392.31
0x5d7...5d3B
0x13...728c
06/23/20253:11:07 AMsell$1.78$0.000014010.0028810.072262127,363.13
0x150...8864
0xae...67cd
06/23/202512:49:30 AMsell$4.83$0.000013980.0078210.072263345,461.32
0xD37...7C49
0x2e...b5b6
06/23/202512:41:00 AMsell$1.78$0.000013970.0028850.072265127,393.85
0xc5F...30aE
0x5b...626e