WhatToFarm
/
Get started
12 Swap

Info about JM-WBNB pair

Price USD
$0.00001491
Price
0.072487 WBNB
TVL
$24,611.06
MKT CAP
$48.4K
5m
0%
1h
-0.81%
4h
1.03%
24h
-0.94%
Share
TXNS
24
Buys
15
Sells
9
Volume
173
Telegram price alerts
Pair:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JM:
827.4M
Pooled WBNB:
$20.51

JM/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of JM token on DEX Just Money is $0.00001491. JM price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $172.96. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $48,396.55. The liquidity pool contract is 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 with total value locked (TVL) of $24,611.07. The JM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JM/WBNB with the contract address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 is $24,611.07.

The total transactions of JM/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

JM/WBNB pool has a trading volume of $172.96 in the last 24 hours.

The exchange rate of 1 JM to WBNB is 0.00000002487, captured at 4:39 AM UTC.

The price of converting 1 JM to USD is $0.00001491 today.

JM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20253:39:54 AMbuy$0.1216$0.000014910.00020280.0724878,156.94
0x5d7...5d3B
0xdb...4afe
04/03/20253:39:51 AMbuy$5.76$0.00001490.009610.072486386,553.74
0x32E...f648
0x9b...d3ae
04/03/20253:27:00 AMbuy$2.01$0.000014930.0033470.072484134,751.76
0x32E...f648
0x12...6888
04/03/20253:22:54 AMbuy$1.25$0.000014940.0020930.07248384,275.56
0xC3a...8e1f
0x53...8a80
04/03/20252:41:03 AMsell$12.79$0.000015030.021030.072471851,004.45
0x32E...f648
0x38...6428
04/03/20252:35:15 AMsell$1.29$0.000014950.0021450.07247486,737.34
0xcff...B722
0x79...b263
04/03/20252:34:24 AMsell$6.06$0.000014950.010040.072475405,728.17
0x961...3118
0x29...ea8f
04/03/20251:48:18 AMsell$7.06$0.000014850.011780.072478475,538.87
0x8D3...374d
0x52...6275
04/03/20251:05:09 AMsell$3.26$0.000014780.0054730.07248220,697.51
0xc5F...30aE
0xd6...66a4
04/03/202512:40:36 AMsell$2.88$0.000014760.0048550.072481195,650.02
0x5d7...5d3B
0x77...5522
04/02/202510:42:04 PMbuy$11.31$0.00001470.019190.072494769,473.69
0x35a...281a
0x54...454b
04/02/202510:20:31 PMbuy$9.09$0.000014780.015320.07249615,155.13
0x32E...f648
0xe0...6b74
04/02/202510:09:07 PMbuy$5.41$0.000014850.009060.072487364,206.39
0x5d7...5d3B
0x01...4c57
04/02/20259:09:52 PMbuy$6.39$0.000014890.010670.072485429,385.58
0xD37...7C49
0x77...6764
04/02/20259:05:04 PMbuy$2.31$0.000014940.0038480.072483154,953.51
0xd2D...dA3F
0x27...4574
04/02/20258:31:52 PMbuy$7.94$0.000014920.01320.072481532,295.7
0x0eC...4F76
0x8d...d282
04/02/20258:23:22 PMbuy$7.01$0.000015080.011510.072478464,735.23
0x36f...9f55
0xac...167a
04/02/20258:17:07 PMsell$60.92$0.000015070.10.0724744.04M
0x436...dC20
0x00...cf01
04/02/20253:18:05 PMsell$4.33$0.000015060.0071580.072487287,818.06
0xba1...b306
0x54...e673
04/02/20259:13:30 AMsell$2.89$0.000015020.0047970.072488192,767.48
0x02d...48B1
0x14...048c