WhatToFarm
/
12 Swap

Info about JM-WBNB pair

Price USD
$0.00001642
Price
0.07224 WBNB
TVL
$29,187.6
MKT CAP
$56.1K
5m
0%
1h
0%
4h
-0.65%
24h
-0.76%
Share
TXNS
35
Buys
15
Sells
20
Volume
372
Telegram price alerts
Pair:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JM:
886.11M
Pooled WBNB:
$19.9

JM/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of JM token on DEX Just Money is $0.00001642. JM price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $372.15. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $56,068.25. The liquidity pool contract is 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 with total value locked (TVL) of $29,187.61. The JM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JM/WBNB with the contract address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 is $29,187.61.

The total transactions of JM/WBNB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

JM/WBNB pool has a trading volume of $372.15 in the last 24 hours.

The exchange rate of 1 JM to WBNB is 0.0000000224, captured at 10:11 PM UTC.

The price of converting 1 JM to USD is $0.00001642 today.

JM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20259:48:42 PMsell$5.28$0.000016420.0072130.07224321,994.880xe3...9c66
07/18/20258:09:42 PMbuy$6.91$0.000016370.0095110.072251422,458.160x33...8f9d
07/18/20257:06:54 PMbuy$7.74$0.000016460.010580.072249470,684.220x05...76d4
07/18/20257:01:42 PMbuy$6.4$0.000016530.0087070.072247387,511.450x1b...9b44
07/18/20255:23:23 PMsell$4.38$0.000016640.0058830.072233263,469.330x3b...6a5c
07/18/20253:32:18 PMbuy$5.76$0.000016520.0078330.072246348,721.870xb3...8608
07/18/20253:19:11 PMbuy$7.23$0.000016620.0097750.072244435,536.810xd3...0f79
07/18/20252:36:00 PMbuy$7.34$0.000016690.0098620.072242439,855.130xee...4ccb
07/18/20252:26:18 PMbuy$7.49$0.000016730.010030.07224447,886.120x04...1eac
07/18/20252:23:18 PMbuy$8.41$0.000016790.01120.072237500,759.330x1a...cc98
07/18/20252:19:24 PMbuy$5.57$0.000016880.007380.072235330,128.930xd5...f626
07/18/20252:02:15 PMbuy$3.74$0.00001690.0049420.072234221,212.420x79...9738
07/18/20251:58:38 PMsell$33.68$0.000016840.04450.0722252M0x32...3b51
07/18/20251:57:35 PMsell$33.83$0.000016910.04470.0722352M0x34...1b6d
07/18/20251:56:52 PMbuy$3.75$0.000017050.0049570.072253220,017.140x7c...bf14
07/18/20251:56:47 PMbuy$6.26$0.000017040.0082730.072251367,406.780xba...a3e9
07/18/20251:56:47 PMsell$33.94$0.000016970.044840.0722422M0x7f...5b7e
07/18/20251:55:49 PMbuy$11.43$0.000017080.01510.072257669,181.810x37...73ea
07/18/20251:55:50 PMbuy$5.65$0.00001710.0074670.07226330,417.140xc7...381e
07/18/20251:55:48 PMsell$34.01$0.0000170.044940.0722472M0x72...7b26