Info about JM-WBNB pair
- Pooled JM:
- 886.11M
- Pooled WBNB:
- $19.9
JM/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of JM token on DEX Just Money is $0.00001642. JM price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $372.15. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $56,068.25. The liquidity pool contract is 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 with total value locked (TVL) of $29,187.61. The JM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JM/WBNB now?
The current liquidity of JM/WBNB with the contract address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 is $29,187.61.
How many transactions are there in the JM/WBNB pool in the last 24 hours?
The total transactions of JM/WBNB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JM/WBNB pool in the last 24 hours?
JM/WBNB pool has a trading volume of $372.15 in the last 24 hours.
What is the exchange rate of 1 JM to WBNB?
The exchange rate of 1 JM to WBNB is 0.0000000224, captured at 10:11 PM UTC.
How much is 1 JM in dollars?
The price of converting 1 JM to USD is $0.00001642 today.
JM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 9:48:42 PM | sell | $5.28 | $0.00001642 | 0.007213 | 0.07224 | 321,994.88 | 0xe3...9c66 | |
07/18/2025 | 8:09:42 PM | buy | $6.91 | $0.00001637 | 0.009511 | 0.072251 | 422,458.16 | 0x33...8f9d | |
07/18/2025 | 7:06:54 PM | buy | $7.74 | $0.00001646 | 0.01058 | 0.072249 | 470,684.22 | 0x05...76d4 | |
07/18/2025 | 7:01:42 PM | buy | $6.4 | $0.00001653 | 0.008707 | 0.072247 | 387,511.45 | 0x1b...9b44 | |
07/18/2025 | 5:23:23 PM | sell | $4.38 | $0.00001664 | 0.005883 | 0.072233 | 263,469.33 | 0x3b...6a5c | |
07/18/2025 | 3:32:18 PM | buy | $5.76 | $0.00001652 | 0.007833 | 0.072246 | 348,721.87 | 0xb3...8608 | |
07/18/2025 | 3:19:11 PM | buy | $7.23 | $0.00001662 | 0.009775 | 0.072244 | 435,536.81 | 0xd3...0f79 | |
07/18/2025 | 2:36:00 PM | buy | $7.34 | $0.00001669 | 0.009862 | 0.072242 | 439,855.13 | 0xee...4ccb | |
07/18/2025 | 2:26:18 PM | buy | $7.49 | $0.00001673 | 0.01003 | 0.07224 | 447,886.12 | 0x04...1eac | |
07/18/2025 | 2:23:18 PM | buy | $8.41 | $0.00001679 | 0.0112 | 0.072237 | 500,759.33 | 0x1a...cc98 | |
07/18/2025 | 2:19:24 PM | buy | $5.57 | $0.00001688 | 0.00738 | 0.072235 | 330,128.93 | 0xd5...f626 | |
07/18/2025 | 2:02:15 PM | buy | $3.74 | $0.0000169 | 0.004942 | 0.072234 | 221,212.42 | 0x79...9738 | |
07/18/2025 | 1:58:38 PM | sell | $33.68 | $0.00001684 | 0.0445 | 0.072225 | 2M | 0x32...3b51 | |
07/18/2025 | 1:57:35 PM | sell | $33.83 | $0.00001691 | 0.0447 | 0.072235 | 2M | 0x34...1b6d | |
07/18/2025 | 1:56:52 PM | buy | $3.75 | $0.00001705 | 0.004957 | 0.072253 | 220,017.14 | 0x7c...bf14 | |
07/18/2025 | 1:56:47 PM | buy | $6.26 | $0.00001704 | 0.008273 | 0.072251 | 367,406.78 | 0xba...a3e9 | |
07/18/2025 | 1:56:47 PM | sell | $33.94 | $0.00001697 | 0.04484 | 0.072242 | 2M | 0x7f...5b7e | |
07/18/2025 | 1:55:49 PM | buy | $11.43 | $0.00001708 | 0.0151 | 0.072257 | 669,181.81 | 0x37...73ea | |
07/18/2025 | 1:55:50 PM | buy | $5.65 | $0.0000171 | 0.007467 | 0.07226 | 330,417.14 | 0xc7...381e | |
07/18/2025 | 1:55:48 PM | sell | $34.01 | $0.000017 | 0.04494 | 0.072247 | 2M | 0x72...7b26 |