WhatToFarm
/
Get started
12 Swap

Info about JM-WBNB pair

Price USD
$0.054011
Price
0.08725 WBNB
TVL
$10,545.55
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
14
Buys
12
Sells
2
Volume
11
Telegram price alerts
Pair:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JM:
1.32B
Pooled WBNB:
$9.52

JM/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of JM token on DEX Just Money is $0.000004011. JM price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.98. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $14,328.14. The liquidity pool contract is 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 with total value locked (TVL) of $10,545.55. The JM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JM/WBNB with the contract address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 is $10,545.55.

The total transactions of JM/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

JM/WBNB pool has a trading volume of $10.98 in the last 24 hours.

The exchange rate of 1 JM to WBNB is 0.00000000725, captured at 9:58 AM UTC.

The price of converting 1 JM to USD is $0.000004011 today.

JM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20267:45:09 AMbuy$0.2317$0.0540110.00041880.0872557,767.15
0x7AF...195b
0x74...43a4
06/29/20263:09:21 AMsell$2.06$0.0540070.0037220.087209516,381.88
0xd0E...3042
0x93...f5cb
06/28/20267:51:28 PMbuy$2.08$0.053970.0038110.087252525,557.31
0xd0E...3042
0x56...a61c
06/28/20267:43:12 PMsell$0.01535$0.0539540.000027970.0872063,882.34
0xB5C...eff6
0xcc...e700
06/28/20267:43:11 PMbuy$1.4$0.0539770.0025650.087247353,897.53
0xd0E...3042
0x91...f4c2
06/28/20265:36:02 PMbuy$1.41$0.0539860.0025630.087244353,909.68
0xd26...6406
0x32...d4e5
06/28/20265:13:09 PMbuy$1.01$0.0539930.0018460.08724255,050.28
0xA85...941D
0x94...2311
06/28/20265:07:58 PMbuy$0.0175$0.0540020.000031660.0872394,373.68
0x7AF...195b
0xe4...1004
06/28/20264:28:03 PMbuy$1.24$0.0540010.0022590.087237312,258.46
0xd0E...3042
0xd3...888f
06/28/20264:15:10 PMbuy$0.7717$0.0540070.0013930.087234192,578.81
0xd0E...3042
0x8a...ba1c
06/28/20263:13:50 PMbuy$0.01963$0.0540150.000035360.0872334,888.46
0xd0E...3042
0xe2...1c90
06/28/20261:11:08 PMbuy$0.6449$0.0540130.0011620.087232160,694.21
0x94a...3886
0xf2...b352
06/28/202611:05:23 AMbuy$0.005724$0.0540160.00001030.0872311,425.32
0xC3f...FD1d
0xdb...f03c
06/28/20268:57:02 AMbuy$0.02827$0.0540320.00005070.0872317,011.3
0xA2E...189E
0x4a...d73f
06/28/20266:27:39 AMbuy$0.05431$0.0540140.000097840.08723113,530.35
0xA2E...189E
0x22...cbd4
06/28/20265:31:04 AMbuy$1.35$0.0540120.0024450.087229338,296.24
0xA85...941D
0x76...3f42
06/28/20262:34:38 AMbuy$0.01408$0.0540280.000025260.0872273,495.99
0x8f5...10CA
0xf9...dea1
06/27/20269:53:18 PMbuy$2.21$0.0540240.0039840.087224551,507.06
0x8f5...10CA
0xf6...c079
06/27/20267:34:32 PMbuy$2.27$0.0540530.0040560.087218561,944.3
0x8f5...10CA
0xd7...99f0
06/27/20262:37:49 AMsell$0.1259$0.054070.0002220.08717230,954.29
0x7AF...195b
0x11...7164