WhatToFarm
/
Get started
12 Swap

Info about JM-WBNB pair

Price USD
$0.00001693
Price
0.07294 WBNB
TVL
$26,382.81
MKT CAP
$50.9K
5m
0%
1h
0%
4h
2.42%
24h
0.03%
Share
TXNS
55
Buys
19
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JM:
776.76M
Pooled WBNB:
$22.9

JM/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of JM token on DEX Just Money is $0.00001693. JM price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,659.43. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $50,936.92. The liquidity pool contract is 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 with total value locked (TVL) of $26,382.81. The JM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JM/WBNB with the contract address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 is $26,382.81.

The total transactions of JM/WBNB is 55 in the last 24 hours, 19 of which are buy transactions, and 36 are sales transactions.

JM/WBNB pool has a trading volume of $1,659.43 in the last 24 hours.

The exchange rate of 1 JM to WBNB is 0.0000000294, captured at 1:58 PM UTC.

The price of converting 1 JM to USD is $0.00001693 today.

JM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202512:25:17 PMsell$3.65$0.000016930.0063390.072941215,512.86
0x32E...f648
0xfe...2286
02/05/202512:25:17 PMsell$0.9303$0.000016930.0016150.0729454,945.37
0x02d...48B1
0x06...a296
02/05/202511:52:56 AMsell$1.85$0.000016890.0032330.072942109,900.99
0xD37...7C49
0x76...5b7d
02/05/202511:28:08 AMsell$3.26$0.00001690.0056870.072943193,209.55
0x32E...f648
0x58...ce67
02/05/202511:11:14 AMsell$2.56$0.000016850.0044870.072945152,376.31
0xc5F...30aE
0xaf...c0e6
02/05/202510:44:26 AMsell$2.49$0.000016830.004360.072946147,990.5
0x32E...f648
0xe5...7f08
02/05/20259:35:59 AMsell$0.3651$0.000016840.00063870.07294621,674.36
0xC3f...FD1d
0x80...a2fd
02/05/20259:35:17 AMbuy$95.47$0.000016990.1670.0729725.62M
0xdd8...1CE0
0xa4...421b
02/05/20259:35:17 AMsell$33.18$0.000016970.058030.0729691.95M
0xF34...0abf
0x90...be77
02/05/20259:35:17 AMbuy$32.89$0.000016820.057540.0729431.95M
0xF34...0abf
0xfc...7367
02/05/20259:35:17 AMsell$19.47$0.00001690.034060.0729571.15M
0xF34...0abf
0x90...be77
02/05/20259:35:17 AMsell$12.86$0.000016860.022490.072949762,601.75
0x1bE...7d93
0xb4...38e6
02/05/20259:34:47 AMsell$4.23$0.000016690.0074160.072919253,993.19
0x8d4...Af06
0x43...f2d8
02/05/20259:34:41 AMsell$8.03$0.00001670.014050.072922480,888.68
0x13C...6E17
0x25...43a2
02/05/20259:34:38 AMbuy$32.72$0.000016620.057250.0729071.97M
0x163...68d9
0xf8...bbaf
02/05/20259:34:38 AMbuy$114.33$0.000016810.20.072946.8M
0xdd8...1CE0
0xa0...5117
02/05/20259:34:38 AMsell$33.1$0.000016810.057910.0729411.97M
0x163...68d9
0x48...b041
02/05/20259:34:38 AMsell$20.83$0.000016740.036440.0729291.24M
0x163...68d9
0x48...b041
02/05/20259:28:50 AMsell$4.95$0.000016530.0086520.072884300,000
0xdd8...1CE0
0x5f...aef6
02/05/20258:10:14 AMsell$1.21$0.000016560.0021070.07288573,039.91
0xD37...7C49
0x6b...51ad