- WhatToFarm
- BNB Chain
- Just Money
- iDNA-WBNB LPs
Info about iDNA-WBNB pair
- Pooled iDNA:
- 214,032.34
- Pooled WBNB:
- $0.6251
iDNA/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of iDNA token on DEX Just Money is $0.002737. iDNA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.36. iDNA token contract is 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B with a market cap $39,726.76. The liquidity pool contract is 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A with total value locked (TVL) of $1,173.15. The iDNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of iDNA/WBNB now?
The current liquidity of iDNA/WBNB with the contract address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A is $1,173.15.
How many transactions are there in the iDNA/WBNB pool in the last 24 hours?
The total transactions of iDNA/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the iDNA/WBNB pool in the last 24 hours?
iDNA/WBNB pool has a trading volume of $60.36 in the last 24 hours.
What is the exchange rate of 1 iDNA to WBNB?
The exchange rate of 1 iDNA to WBNB is 0.000002917, captured at 8:59 AM UTC.
How much is 1 iDNA in dollars?
The price of converting 1 iDNA to USD is $0.002737 today.
iDNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:48:30 AM | sell | $1.02 | $0.002737 | 0.001092 | 0.052917 | 374.57 | 0x67...0a0b | |
| 09/13/2025 | 3:30:11 PM | sell | $2.36 | $0.002762 | 0.002513 | 0.052933 | 856.63 | 0x70...fcd1 | |
| 09/13/2025 | 3:25:17 PM | sell | $3.4 | $0.002791 | 0.003621 | 0.052965 | 1,221.31 | 0x42...e5a5 | |
| 09/13/2025 | 3:25:18 PM | sell | $0.283 | $0.002774 | 0.0003006 | 0.052947 | 102 | 0x94...0285 | |
| 09/13/2025 | 10:07:26 AM | sell | $2.72 | $0.00281 | 0.002899 | 0.052996 | 967.81 | 0xd7...d6f7 | |
| 09/13/2025 | 8:22:27 AM | buy | $39.01 | $0.002789 | 0.04221 | 0.053019 | 14,933.49 | 0xd1...786f | |
| 09/13/2025 | 8:22:03 AM | buy | $11.54 | $0.002388 | 0.01248 | 0.052584 | 4,833.2 | 0x56...60a7 | |
| 09/13/2025 | 12:57:00 AM | sell | $1.85 | $0.002336 | 0.002001 | 0.052523 | 792.99 | 0xfe...319e | |
| 09/12/2025 | 11:49:06 AM | sell | $4.31 | $0.002316 | 0.004754 | 0.052552 | 1,862.26 | 0x4e...a2f5 | |
| 09/11/2025 | 8:17:31 PM | buy | $0.7454 | $0.002318 | 0.0008314 | 0.052585 | 321.56 | 0x90...f92d | |
| 09/11/2025 | 8:17:05 PM | buy | $8.4 | $0.002277 | 0.009369 | 0.05254 | 3,687.95 | 0xdd...7aca | |
| 09/10/2025 | 5:12:37 PM | sell | $2.52 | $0.002241 | 0.002808 | 0.052497 | 1,124.47 | 0x72...50eb | |
| 09/10/2025 | 1:16:06 PM | sell | $3.19 | $0.002276 | 0.003539 | 0.052524 | 1,401.65 | 0x2f...c617 | |
| 09/09/2025 | 10:47:10 PM | sell | $1.29 | $0.002256 | 0.001468 | 0.05256 | 573.46 | 0xc4...bf94 | |
| 09/08/2025 | 8:56:33 AM | buy | $0.8537 | $0.002249 | 0.0009784 | 0.052578 | 379.53 | 0xb6...8f5e | |
| 09/08/2025 | 12:50:33 AM | sell | $0.9471 | $0.002265 | 0.001071 | 0.052563 | 418.14 | 0x3c...b939 | |
| 09/08/2025 | 12:20:47 AM | sell | $1.24 | $0.002268 | 0.001415 | 0.052574 | 550.04 | 0x0e...07fa | |
| 09/07/2025 | 2:42:42 PM | sell | $1.14 | $0.002257 | 0.001311 | 0.052585 | 507.01 | 0xd3...3c34 | |
| 09/07/2025 | 8:49:12 AM | sell | $1.08 | $0.002263 | 0.001249 | 0.052597 | 480.98 | 0x87...c007 | |
| 09/06/2025 | 12:38:21 PM | sell | $1.12 | $0.00225 | 0.001298 | 0.052608 | 497.84 | 0x88...fdb5 |