- WhatToFarm
- BNB Chain
- Just Money
- iDNA-WBNB LPs
Info about iDNA-WBNB pair
- Pooled iDNA:
- 56,364.13
- Pooled WBNB:
- $2.17
iDNA/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of iDNA token on DEX Just Money is $0.02164. iDNA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $29.50. iDNA token contract is 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B with a market cap $222,933.01. The liquidity pool contract is 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A with total value locked (TVL) of $2,432.16. The iDNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of iDNA/WBNB now?
The current liquidity of iDNA/WBNB with the contract address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A is $2,432.16.
How many transactions are there in the iDNA/WBNB pool in the last 24 hours?
The total transactions of iDNA/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the iDNA/WBNB pool in the last 24 hours?
iDNA/WBNB pool has a trading volume of $29.50 in the last 24 hours.
What is the exchange rate of 1 iDNA to WBNB?
The exchange rate of 1 iDNA to WBNB is 0.00003859, captured at 12:00 AM UTC.
How much is 1 iDNA in dollars?
The price of converting 1 iDNA to USD is $0.02164 today.
iDNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:52:29 PM | buy | $0.01 | $0.02164 | 0.00 | 0.00003859 | 0.41 | 0xd8...2c7e | |
| 2024.05.02 | 11:52:20 PM | buy | $0.76 | $0.0216 | 0.00 | 0.00003857 | 35.29 | 0xe1...e9a9 | |
| 2024.05.02 | 10:22:12 PM | buy | $0.49 | $0.02171 | 0.00 | 0.00003852 | 22.80 | 0x8e...5786 | |
| 2024.05.02 | 10:22:12 PM | buy | $0.16 | $0.02172 | 0.00 | 0.00003854 | 7.45 | 0x40...e8f2 | |
| 2024.05.02 | 10:22:09 PM | sell | $5.39 | $0.02167 | 0.01 | 0.00003844 | 248.64 | 0xe8...9cc8 | |
| 2024.05.02 | 3:37:54 PM | sell | $1.48 | $0.02182 | 0.00 | 0.00003865 | 67.99 | 0x72...c153 | |
| 2024.05.02 | 2:46:17 PM | sell | $0.35 | $0.02179 | 0.00 | 0.00003871 | 16.10 | 0x1e...3e11 | |
| 2024.05.02 | 2:46:17 PM | sell | $1.04 | $0.02182 | 0.00 | 0.00003876 | 47.49 | 0xdd...ee7e | |
| 2024.05.02 | 12:18:40 PM | sell | $1.84 | $0.02193 | 0.00 | 0.00003885 | 83.77 | 0x01...f963 | |
| 2024.05.02 | 11:59:24 AM | sell | $1.11 | $0.02186 | 0.00 | 0.00003894 | 51.00 | 0x73...7cc4 | |
| 2024.05.02 | 11:24:16 AM | sell | $1.70 | $0.02186 | 0.00 | 0.00003903 | 77.59 | 0x94...5707 | |
| 2024.05.02 | 11:10:43 AM | sell | $1.82 | $0.02187 | 0.00 | 0.00003914 | 83.32 | 0x2a...58a2 | |
| 2024.05.02 | 10:57:25 AM | sell | $0.75 | $0.02182 | 0.00 | 0.00003922 | 34.22 | 0x58...1c6b | |
| 2024.05.02 | 9:26:17 AM | sell | $1.43 | $0.02176 | 0.00 | 0.00003929 | 65.51 | 0xd3...4328 | |
| 2024.05.02 | 8:28:27 AM | sell | $1.93 | $0.02181 | 0.00 | 0.0000394 | 88.35 | 0x38...657c | |
| 2024.05.02 | 8:01:05 AM | sell | $0.34 | $0.02167 | 0.00 | 0.00003947 | 15.56 | 0x4a...a4d4 | |
| 2024.05.02 | 7:32:46 AM | sell | $0.97 | $0.02173 | 0.00 | 0.00003952 | 44.86 | 0x33...e739 | |
| 2024.05.02 | 6:57:04 AM | sell | $0.27 | $0.02167 | 0.00 | 0.00003956 | 12.67 | 0x2e...444d | |
| 2024.05.02 | 2:40:31 AM | buy | $0.62 | $0.02175 | 0.00 | 0.00003978 | 28.41 | 0xdd...b318 | |
| 2024.05.02 | 1:58:13 AM | buy | $4.54 | $0.02156 | 0.01 | 0.00003961 | 210.54 | 0x8b...0b50 |