Info about iDNA-WBNB pair
- Pooled iDNA:
- 199,163.77
- Pooled WBNB:
- $0.6756
iDNA/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of iDNA token on DEX Just Money is $0.00374. iDNA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.46. iDNA token contract is 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B with a market cap $53,939.52. The liquidity pool contract is 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A with total value locked (TVL) of $1,490.20. The iDNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of iDNA/WBNB now?
The current liquidity of iDNA/WBNB with the contract address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A is $1,490.20.
How many transactions are there in the iDNA/WBNB pool in the last 24 hours?
The total transactions of iDNA/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the iDNA/WBNB pool in the last 24 hours?
iDNA/WBNB pool has a trading volume of $11.46 in the last 24 hours.
What is the exchange rate of 1 iDNA to WBNB?
The exchange rate of 1 iDNA to WBNB is 0.000003391, captured at 5:07 AM UTC.
How much is 1 iDNA in dollars?
The price of converting 1 iDNA to USD is $0.00374 today.
iDNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:41:36 PM | buy | $2.38 | $0.00374 | 0.00216 | 0.053391 | 636.99 | 0x06...b8c8 | |
| 10/24/2025 | 2:21:22 PM | buy | $3.29 | $0.003739 | 0.002968 | 0.053365 | 881.99 | 0x16...5a1a | |
| 10/24/2025 | 3:12:37 AM | sell | $2.59 | $0.003806 | 0.00228 | 0.053342 | 682.32 | 0xc3...7b85 | |
| 10/23/2025 | 6:49:06 PM | buy | $3.18 | $0.003749 | 0.002849 | 0.053359 | 848.22 | 0x34...f21c | |
| 10/23/2025 | 3:32:34 PM | sell | $3.38 | $0.003801 | 0.002978 | 0.05334 | 891.65 | 0xb6...2614 | |
| 10/23/2025 | 3:13:25 PM | sell | $4.4 | $0.003819 | 0.003895 | 0.053374 | 1,154.22 | - | 0x2a...bd4c |
| 10/23/2025 | 3:11:26 PM | sell | $3.26 | $0.003811 | 0.002921 | 0.053408 | 857.02 | 0x56...7fe8 | |
| 10/23/2025 | 2:06:46 PM | buy | $3.08 | $0.003716 | 0.002843 | 0.053429 | 829.03 | 0xe7...f36c | |
| 10/23/2025 | 10:11:12 AM | buy | $2.87 | $0.003728 | 0.002621 | 0.053402 | 770.45 | 0xcf...67dd | |
| 10/23/2025 | 8:12:13 AM | sell | $3.59 | $0.00379 | 0.003206 | 0.053384 | 947.43 | 0xd9...ea46 | |
| 10/23/2025 | 6:16:14 AM | sell | $3.4 | $0.003753 | 0.003096 | 0.053416 | 906.42 | 0x31...acf4 | |
| 10/23/2025 | 4:25:34 AM | sell | $1.66 | $0.003732 | 0.001538 | 0.05344 | 447.2 | 0x77...b553 | |
| 10/23/2025 | 1:10:16 AM | sell | $2.28 | $0.003725 | 0.002123 | 0.053458 | 613.85 | 0x7a...5192 | |
| 10/23/2025 | 12:13:42 AM | sell | $0.9569 | $0.003734 | 0.0008902 | 0.053473 | 256.28 | 0x4b...0a98 | |
| 10/22/2025 | 9:26:02 PM | buy | $2.81 | $0.003698 | 0.002648 | 0.053485 | 759.88 | 0x5f...d1a3 | |
| 10/22/2025 | 12:56:16 PM | sell | $3.01 | $0.003738 | 0.002792 | 0.053465 | 805.75 | 0x35...f0ab | |
| 10/21/2025 | 11:35:00 PM | buy | $3.18 | $0.003691 | 0.003009 | 0.053485 | 863.35 | 0x29...8d08 | |
| 10/21/2025 | 10:24:24 PM | buy | $2.29 | $0.003707 | 0.002137 | 0.053459 | 617.74 | 0xae...eaf4 | |
| 10/21/2025 | 5:19:56 PM | buy | $3.27 | $0.003714 | 0.003023 | 0.053433 | 880.71 | 0x57...c9e2 | |
| 10/21/2025 | 3:31:30 PM | sell | $3 | $0.003762 | 0.002723 | 0.053411 | 798.35 | 0x55...5fff |