WhatToFarm
/
Get started
12 Swap

Info about iDNA-WBNB pair

Price USD
$0.00311
Price
0.05511 WBNB
TVL
$1,015.68
MKT CAP
$39.8K
5m
0%
1h
0.29%
4h
0.56%
24h
3.24%
Share
TXNS
13
Buys
6
Sells
7
Volume
12
Telegram price alerts
Pair:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled iDNA:
163,218.4
Pooled WBNB:
$0.8343

iDNA/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of iDNA token on DEX Just Money is $0.00311. iDNA price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.49. iDNA token contract is 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B with a market cap $39,826.40. The liquidity pool contract is 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A with total value locked (TVL) of $1,015.69. The iDNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of iDNA/WBNB with the contract address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A is $1,015.69.

The total transactions of iDNA/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

iDNA/WBNB pool has a trading volume of $12.49 in the last 24 hours.

The exchange rate of 1 iDNA to WBNB is 0.00000511, captured at 12:59 PM UTC.

The price of converting 1 iDNA to USD is $0.00311 today.

iDNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/202612:28:09 PMsell$1.31$0.003110.0021670.05511424.18
0x1Bb...F139
0x70...10a8
02/25/202611:38:20 AMsell$0.6347$0.0031010.0010490.055129204.67
0x113...94CB
0x07...442d
02/25/20269:22:35 AMsell$1.01$0.00310.0016850.055146327.57
0x3D6...0aBe
0xaf...ae95
02/25/20268:38:06 AMsell$0.4526$0.0030920.00075540.055161146.36
0xf24...aB3B
0xff...850d
02/25/20265:40:24 AMbuy$1.08$0.0030620.0018440.055185355.62
0x113...94CB
0x44...68c9
02/25/20262:28:20 AMsell$0.9038$0.0030970.0015030.055152291.74
0x1Bb...F139
0xa3...5418
02/25/20261:13:21 AMsell$2.57$0.0030930.0043150.055188831.78
0xceC...2222
0xc9...3d9e
02/25/202612:15:41 AMbuy$0.4003$0.0030560.00068640.055242130.94
0x150...8864
0x2e...8d80
02/24/20269:30:37 PMbuy$0.5717$0.0030560.00097880.055232187.07
0x58f...193c
0x25...e812
02/24/20264:52:38 PMsell$0.01209$0.0030390.000020660.0551943.97
0x874...8a61
0x2c...8b2f
02/24/20264:38:16 PMbuy$1.55$0.0030470.0026650.055207511.73
0x8Fc...BdFc
0x6b...2cea
02/24/20264:38:16 PMbuy$0.09534$0.0030570.00016290.05522531.18
0xDa2...6d5A
0x33...f848
02/24/20261:05:53 PMbuy$1.86$0.0030120.0031980.055171618.45
0x9BB...0C37
0x0c...e463
02/24/202611:30:17 AMbuy$0.419$0.0030240.00071310.055147138.53
0x1Bb...F139
0xb0...bf3e
02/24/20266:52:59 AMbuy$0.655$0.0030240.0011120.055136216.56
0x113...94CB
0x69...6e50
02/24/20264:34:47 AMbuy$0.8134$0.0030240.0013770.055121268.96
0x1Bb...F139
0x89...3edf
02/23/20265:36:36 PMbuy$1.9$0.0030240.0032060.055092629.65
0x38d...dfb9
0x3d...e920
02/23/20265:15:20 PMbuy$1.33$0.0030360.0022220.055059439.17
0x8AD...E63E
0x26...a68e
02/23/20261:07:37 PMsell$0.8333$0.0030710.0013630.055024271.34
0x3D6...0aBe
0x31...d353
02/23/202611:18:10 AMsell$0.6119$0.0030650.0010050.055038199.62
0x1Bb...F139
0x50...71cc