WhatToFarm
/
Get started
12 Swap

Info about iDNA-WBNB pair

Price USD
$0.004886
Price
0.055236 WBNB
TVL
$1,572.23
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
7
Buys
2
Sells
5
Volume
15
Telegram price alerts
Pair:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled iDNA:
161,538.44
Pooled WBNB:
$0.8424

iDNA/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of iDNA token on DEX Just Money is $0.004886. iDNA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.36. iDNA token contract is 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B with a market cap $61,342.02. The liquidity pool contract is 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A with total value locked (TVL) of $1,572.23. The iDNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of iDNA/WBNB with the contract address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A is $1,572.23.

The total transactions of iDNA/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

iDNA/WBNB pool has a trading volume of $15.36 in the last 24 hours.

The exchange rate of 1 iDNA to WBNB is 0.000005236, captured at 6:03 PM UTC.

The price of converting 1 iDNA to USD is $0.004886 today.

iDNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/202611:28:35 AMbuy$1.07$0.0048860.0011540.055236220.44
0x3D6...0aBe
0xc3...96f3
01/14/20267:40:13 AMbuy$0.8707$0.0048820.00093150.055223178.33
0x8AD...E63E
0x81...0650
01/13/202610:11:28 PMsell$3.08$0.0049290.0032630.055207626.78
0xC62...5555
0xc4...d4bd
01/13/20267:00:20 PMsell$2.93$0.0049340.003120.055246594.67
0x3D6...0aBe
0xff...5e96
01/13/20266:12:55 PMsell$3.34$0.0049070.0036070.055288682.15
0x041...9A7F
0x69...7e3b
01/13/20264:32:37 PMsell$2.34$0.0049010.0025510.055327479.03
0x150...8864
0xa1...83b0
01/13/20262:53:17 PMsell$1.68$0.0048890.0018480.055354345.28
0x928...aC69
0x3e...b4a0
01/12/20264:44:49 PMsell$2.07$0.0048570.0022960.05538426.87
0xFEE...0ba9
0x67...b720
01/11/20268:30:10 PMbuy$1.19$0.0048760.0013240.055419244.34
0x113...94CB
0x49...01a4
01/11/20268:55:25 AMsell$1.11$0.0049310.0012170.055386226.07
0x8AD...E63E
0x67...c383
01/10/20266:56:50 PMsell$1.64$0.0049310.0018020.055405333.45
0x1Bb...F139
0xc8...4134
01/10/20265:20:49 AMsell$1.38$0.0048970.0015370.055426283.32
0x1Bb...F139
0x12...921d
01/09/20267:25:43 PMbuy$0.862$0.004890.00096270.055462176.24
0x1Bb...F139
0x30...f517
01/09/20267:10:37 PMbuy$0.7754$0.0048580.00087010.055451159.62
0x113...94CB
0x82...6903
01/09/20266:58:05 PMbuy$3.72$0.0048530.0041550.055419766.77
0x809...89Bc
0x8e...9577
01/09/20266:33:47 PMbuy$2.15$0.0047930.0024160.055377449.29
0x568...1aF9
0x87...924b
01/09/20266:17:35 PMbuy$1.21$0.0047890.0013590.055354253.98
0x8AD...E63E
0x45...7072
01/09/20264:45:53 PMsell$4.13$0.0047850.0046230.055345864.9
0xF02...2485
0xd7...8936
01/09/20264:45:54 PMsell$0.187$0.0047580.00020890.05531439.3
0x6b9...C611
0x71...dcf4
01/09/20268:47:27 AMbuy$2$0.0047930.0022570.055392418.7
0x113...94CB
0xb0...83df