Info about iDNA-WBNB pair
- Pooled iDNA:
- 156,089.26
- Pooled WBNB:
- $0.8709
iDNA/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of iDNA token on DEX Just Money is $0.003787. iDNA price is down -25.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.57. iDNA token contract is 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B with a market cap $48,393.76. The liquidity pool contract is 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A with total value locked (TVL) of $1,183.14. The iDNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of iDNA/WBNB now?
The current liquidity of iDNA/WBNB with the contract address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A is $1,183.14.
How many transactions are there in the iDNA/WBNB pool in the last 24 hours?
The total transactions of iDNA/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the iDNA/WBNB pool in the last 24 hours?
iDNA/WBNB pool has a trading volume of $39.57 in the last 24 hours.
What is the exchange rate of 1 iDNA to WBNB?
The exchange rate of 1 iDNA to WBNB is 0.000005575, captured at 12:22 PM UTC.
How much is 1 iDNA in dollars?
The price of converting 1 iDNA to USD is $0.003787 today.
iDNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:24:02 AM | buy | $2.2 | $0.003787 | 0.00324 | 0.055575 | 581.2 | 0x58...defe | |
| 02/05/2026 | 11:17:02 AM | buy | $1.54 | $0.003805 | 0.002251 | 0.05554 | 406.38 | 0x24...7946 | |
| 02/05/2026 | 9:28:57 AM | buy | $0.0001289 | $0.003861 | 0.061845 | 0.055526 | 0.03338 | 0x8e...3602 | |
| 02/05/2026 | 5:21:45 AM | buy | $2.38 | $0.005183 | 0.002543 | 0.055531 | 459.89 | 0x6e...2028 | |
| 02/05/2026 | 2:43:43 AM | sell | $1.49 | $0.005147 | 0.001597 | 0.055492 | 290.92 | 0xa1...a80b | |
| 02/04/2026 | 10:06:58 PM | buy | $3.88 | $0.005162 | 0.004143 | 0.055509 | 752.17 | 0xf4...0801 | |
| 02/04/2026 | 9:50:01 PM | buy | $2.98 | $0.005119 | 0.003185 | 0.055462 | 583.07 | 0x31...9607 | |
| 02/04/2026 | 6:16:25 PM | buy | $3.45 | $0.005078 | 0.00369 | 0.055419 | 681.05 | 0xf9...b2bc | |
| 02/04/2026 | 5:50:35 PM | buy | $2.64 | $0.00504 | 0.00282 | 0.055378 | 524.33 | 0x36...a637 | |
| 02/04/2026 | 5:10:44 PM | buy | $3.04 | $0.005004 | 0.003254 | 0.05534 | 609.43 | 0xb2...8080 | |
| 02/04/2026 | 3:18:53 PM | buy | $2.74 | $0.004968 | 0.002931 | 0.055301 | 552.93 | 0xa1...d526 | |
| 02/04/2026 | 2:49:17 PM | sell | $1.53 | $0.00493 | 0.001639 | 0.055261 | 311.59 | 0x9b...d2b3 | |
| 02/04/2026 | 1:53:47 PM | sell | $8.42 | $0.004993 | 0.00899 | 0.055327 | 1,687.35 | 0x9b...3df0 | |
| 02/04/2026 | 1:45:30 PM | buy | $3.21 | $0.005056 | 0.003433 | 0.055395 | 636.31 | 0xb2...3bda | |
| 02/04/2026 | 11:06:42 AM | buy | $2.64 | $0.005019 | 0.002821 | 0.055355 | 526.8 | 0x92...620e | |
| 02/04/2026 | 9:17:40 AM | buy | $1.12 | $0.004995 | 0.001204 | 0.05533 | 226.03 | 0x7f...d5eb | |
| 02/04/2026 | 9:11:21 AM | buy | $0.6515 | $0.004984 | 0.0006952 | 0.055318 | 130.71 | 0xcc...c9a6 | |
| 02/04/2026 | 9:05:28 AM | buy | $0.0734 | $0.004979 | 0.00007833 | 0.055313 | 14.74 | 0xed...de82 | |
| 02/04/2026 | 9:05:24 AM | buy | $0.9724 | $0.00497 | 0.001037 | 0.055303 | 195.63 | 0x1c...d7ee | |
| 02/04/2026 | 9:05:25 AM | buy | $0.2308 | $0.004977 | 0.0002463 | 0.055311 | 46.38 | 0x6b...c5db |