WhatToFarm
/
Get started
12 Swap

Info about iDNA-WBNB pair

Price USD
$0.00374
Price
0.053391 WBNB
TVL
$1,490.19
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
4
Buys
3
Sells
1
Volume
11
Telegram price alerts
Pair:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled iDNA:
199,163.77
Pooled WBNB:
$0.6756

iDNA/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of iDNA token on DEX Just Money is $0.00374. iDNA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.46. iDNA token contract is 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B with a market cap $53,939.52. The liquidity pool contract is 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A with total value locked (TVL) of $1,490.20. The iDNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of iDNA/WBNB with the contract address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A is $1,490.20.

The total transactions of iDNA/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

iDNA/WBNB pool has a trading volume of $11.46 in the last 24 hours.

The exchange rate of 1 iDNA to WBNB is 0.000003391, captured at 5:07 AM UTC.

The price of converting 1 iDNA to USD is $0.00374 today.

iDNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20254:41:36 PMbuy$2.38$0.003740.002160.053391636.99
0x150...8864
0x06...b8c8
10/24/20252:21:22 PMbuy$3.29$0.0037390.0029680.053365881.99
0x38d...dfb9
0x16...5a1a
10/24/20253:12:37 AMsell$2.59$0.0038060.002280.053342682.32
0x3D6...0aBe
0xc3...7b85
10/23/20256:49:06 PMbuy$3.18$0.0037490.0028490.053359848.22
0x02c...3831
0x34...f21c
10/23/20253:32:34 PMsell$3.38$0.0038010.0029780.05334891.65
0xC0c...d9E6
0xb6...2614
10/23/20253:13:25 PMsell$4.4$0.0038190.0038950.0533741,154.22
-
0x2a...bd4c
10/23/20253:11:26 PMsell$3.26$0.0038110.0029210.053408857.02
0xcff...B722
0x56...7fe8
10/23/20252:06:46 PMbuy$3.08$0.0037160.0028430.053429829.03
0x783...33c0
0xe7...f36c
10/23/202510:11:12 AMbuy$2.87$0.0037280.0026210.053402770.45
0xb9a...4425
0xcf...67dd
10/23/20258:12:13 AMsell$3.59$0.003790.0032060.053384947.43
0x6dd...7c82
0xd9...ea46
10/23/20256:16:14 AMsell$3.4$0.0037530.0030960.053416906.42
0xA21...8c01
0x31...acf4
10/23/20254:25:34 AMsell$1.66$0.0037320.0015380.05344447.2
0x3D6...0aBe
0x77...b553
10/23/20251:10:16 AMsell$2.28$0.0037250.0021230.053458613.85
0x150...8864
0x7a...5192
10/23/202512:13:42 AMsell$0.9569$0.0037340.00089020.053473256.28
0xB5C...4ec8
0x4b...0a98
10/22/20259:26:02 PMbuy$2.81$0.0036980.0026480.053485759.88
0x4a2...3bf0
0x5f...d1a3
10/22/202512:56:16 PMsell$3.01$0.0037380.0027920.053465805.75
0xD54...DfD3
0x35...f0ab
10/21/202511:35:00 PMbuy$3.18$0.0036910.0030090.053485863.35
0xd8C...Cc53
0x29...8d08
10/21/202510:24:24 PMbuy$2.29$0.0037070.0021370.053459617.74
0x05A...fA7d
0xae...eaf4
10/21/20255:19:56 PMbuy$3.27$0.0037140.0030230.053433880.71
0xC3a...8e1f
0x57...c9e2
10/21/20253:31:30 PMsell$3$0.0037620.0027230.053411798.35
0xD54...DfD3
0x55...5fff