WhatToFarm
/
Get started
12 Swap

Info about iDNA-WBNB pair

Price USD
$0.005492
Price
0.0581 WBNB
TVL
$1,393.42
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
14
Buys
5
Sells
9
Volume
43
Telegram price alerts
Pair:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled iDNA:
126,684.51
Pooled WBNB:
$1.02

iDNA/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of iDNA token on DEX Just Money is $0.005492. iDNA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $42.71. iDNA token contract is 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B with a market cap $69,806.77. The liquidity pool contract is 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A with total value locked (TVL) of $1,393.43. The iDNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of iDNA/WBNB with the contract address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A is $1,393.43.

The total transactions of iDNA/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

iDNA/WBNB pool has a trading volume of $42.71 in the last 24 hours.

The exchange rate of 1 iDNA to WBNB is 0.0000081, captured at 3:25 AM UTC.

The price of converting 1 iDNA to USD is $0.005492 today.

iDNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/202412:38:29 AMsell$1.14$0.0054920.001690.0581208.73
0x5d7...5d3B
0xd0...c580
12/20/202410:38:17 PMsell$2.01$0.0054850.0029880.058137367.32
0x32E...f648
0xd1...1c0a
12/20/20244:41:17 PMsell$3.54$0.0054860.0053050.058202646.72
0x02d...48B1
0x3c...86a9
12/20/20243:40:05 PMsell$3.03$0.0054830.0045890.058281554.12
0xD37...7C49
0x6d...b9c9
12/20/20241:46:29 PMsell$0.4926$0.0054340.00075460.05832490.65
0x2aC...0729
0x6a...9c9c
12/20/20241:45:35 PMsell$4.12$0.0054710.0063170.05838753.77
0xC68...1c38
0xb7...4566
12/20/202412:52:47 PMsell$1.4$0.0054670.0021730.058449257.29
0x734...3CDb
0x1e...e911
12/20/202412:35:32 PMsell$7.67$0.0055290.011880.0585621,388.18
0x32E...f648
0x3d...94ed
12/20/202412:01:41 PMbuy$4.97$0.0053560.0080240.058646928.12
0x32E...f648
0xe8...bf18
12/20/202411:28:14 AMbuy$2.15$0.0053960.0034150.058553399.32
0x979...24F9
0xc9...f0ac
12/20/20249:13:32 AMbuy$5.37$0.0054290.0083770.058457990.52
0x32E...f648
0xb1...2c69
12/20/20248:34:23 AMbuy$5.24$0.0054610.0080.058326960.82
0x32E...f648
0xa0...157c
12/20/20244:47:14 AMsell$0.8645$0.0055550.0012790.058223155.61
0xba1...b306
0x3e...d63c
12/20/20241:15:57 AMbuy$0.6435$0.0054970.00096870.058275117.06
0x32E...f648
0x32...284d
12/19/202411:59:18 PMbuy$0.6668$0.0055070.0010.058259121.07
0x32E...f648
0x6e...3f19
12/19/20249:27:07 PMbuy$0.5754$0.005540.00085640.058245103.86
0xbF7...2511
0xb6...e98b
12/19/20248:57:25 PMsell$0.05058$0.0054060.000076610.0581899.35
0x4Ea...9265
0xa5...a4e7
12/19/20247:49:48 PMbuy$4.6$0.0053640.0070240.058183858.34
0x32E...f648
0x46...632e
12/19/20247:21:48 PMbuy$1.94$0.0054170.0029150.058104359.72
0x32E...f648
0xb1...2bfc
12/19/20246:56:00 PMbuy$2.57$0.005380.0038590.058051479.36
0x0c8...C1A5
0x2c...8108