WhatToFarm
/
Get started
12 Swap

Info about iDNA-WBNB pair

Price USD
$0.003787
Price
0.055575 WBNB
TVL
$1,183.14
MKT CAP
$48.4K
5m
0%
1h
-0.48%
4h
-1.93%
24h
-25.10%
Share
TXNS
14
Buys
11
Sells
3
Volume
40
Telegram price alerts
Pair:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled iDNA:
156,089.26
Pooled WBNB:
$0.8709

iDNA/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of iDNA token on DEX Just Money is $0.003787. iDNA price is down -25.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.57. iDNA token contract is 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B with a market cap $48,393.76. The liquidity pool contract is 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A with total value locked (TVL) of $1,183.14. The iDNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of iDNA/WBNB with the contract address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A is $1,183.14.

The total transactions of iDNA/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

iDNA/WBNB pool has a trading volume of $39.57 in the last 24 hours.

The exchange rate of 1 iDNA to WBNB is 0.000005575, captured at 12:22 PM UTC.

The price of converting 1 iDNA to USD is $0.003787 today.

iDNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202611:24:02 AMbuy$2.2$0.0037870.003240.055575581.2
0x783...33c0
0x58...defe
02/05/202611:17:02 AMbuy$1.54$0.0038050.0022510.05554406.38
0x113...94CB
0x24...7946
02/05/20269:28:57 AMbuy$0.0001289$0.0038610.0618450.0555260.03338
0x0A5...26f4
0x8e...3602
02/05/20265:21:45 AMbuy$2.38$0.0051830.0025430.055531459.89
0x113...94CB
0x6e...2028
02/05/20262:43:43 AMsell$1.49$0.0051470.0015970.055492290.92
0x58f...193c
0xa1...a80b
02/04/202610:06:58 PMbuy$3.88$0.0051620.0041430.055509752.17
0x0fb...5Faf
0xf4...0801
02/04/20269:50:01 PMbuy$2.98$0.0051190.0031850.055462583.07
0x94a...af25
0x31...9607
02/04/20266:16:25 PMbuy$3.45$0.0050780.003690.055419681.05
0x02c...3831
0xf9...b2bc
02/04/20265:50:35 PMbuy$2.64$0.005040.002820.055378524.33
0xFEE...0ba9
0x36...a637
02/04/20265:10:44 PMbuy$3.04$0.0050040.0032540.05534609.43
0x8c2...3651
0xb2...8080
02/04/20263:18:53 PMbuy$2.74$0.0049680.0029310.055301552.93
0x1Bb...F139
0xa1...d526
02/04/20262:49:17 PMsell$1.53$0.004930.0016390.055261311.59
0x8AD...E63E
0x9b...d2b3
02/04/20261:53:47 PMsell$8.42$0.0049930.008990.0553271,687.35
0xfb9...f442
0x9b...3df0
02/04/20261:45:30 PMbuy$3.21$0.0050560.0034330.055395636.31
0x831...e33e
0xb2...3bda
02/04/202611:06:42 AMbuy$2.64$0.0050190.0028210.055355526.8
0x113...94CB
0x92...620e
02/04/20269:17:40 AMbuy$1.12$0.0049950.0012040.05533226.03
0x113...94CB
0x7f...d5eb
02/04/20269:11:21 AMbuy$0.6515$0.0049840.00069520.055318130.71
0x58f...193c
0xcc...c9a6
02/04/20269:05:28 AMbuy$0.0734$0.0049790.000078330.05531314.74
0x58f...193c
0xed...de82
02/04/20269:05:24 AMbuy$0.9724$0.004970.0010370.055303195.63
0x6c9...0ab0
0x1c...d7ee
02/04/20269:05:25 AMbuy$0.2308$0.0049770.00024630.05531146.38
0x7d1...61AD
0x6b...c5db