WhatToFarm
/
Get started
12 Swap

Info about iDNA-WBNB pair

Price USD
$0.002471
Price
0.053183 WBNB
TVL
$1,012.87
MKT CAP
$34.1K
5m
0%
1h
0%
4h
-0.32%
24h
-0.25%
Share
TXNS
9
Buys
2
Sells
7
Volume
10
Telegram price alerts
Pair:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled iDNA:
204,601.5
Pooled WBNB:
$0.6522

iDNA/WBNB price stats on BNB Chain

As of July 22, 2025, the current price of iDNA token on DEX Just Money is $0.002471. iDNA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.16. iDNA token contract is 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B with a market cap $34,148.17. The liquidity pool contract is 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A with total value locked (TVL) of $1,012.87. The iDNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of iDNA/WBNB with the contract address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A is $1,012.87.

The total transactions of iDNA/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

iDNA/WBNB pool has a trading volume of $10.16 in the last 24 hours.

The exchange rate of 1 iDNA to WBNB is 0.000003183, captured at 11:02 PM UTC.

The price of converting 1 iDNA to USD is $0.002471 today.

iDNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20259:15:57 PMsell$0.804$0.0024710.0010350.053183325.28
0x150...8864
0xe4...24c1
07/22/20257:04:37 PMsell$1.67$0.0024750.0021650.053198676.93
0x7d1...61AD
0x2d...5e21
07/22/20256:22:31 PMsell$1.1$0.0024790.0014390.053216447.45
0x6c9...0ab0
0x9e...8f73
07/22/20254:06:32 PMsell$0.6191$0.0024690.00080910.053227250.68
0x39A...0d14
0x5d...14b5
07/22/202512:22:29 PMsell$0.4816$0.0024720.00063010.053234194.79
0x3D6...0aBe
0x50...3df1
07/22/20257:21:35 AMsell$1.04$0.0024720.0013740.053244423.72
0x3D6...0aBe
0x2c...0c12
07/22/20255:05:35 AMbuy$1.66$0.0024370.002230.053259684.18
0x8AD...E63E
0xf6...6471
07/22/20253:43:41 AMbuy$1.62$0.0024530.0021440.053238662.09
0x8AD...E63E
0xfa...d20d
07/22/20252:35:17 AMsell$1.12$0.0024770.001460.053215454.16
0x8AD...E63E
0xa7...9256
07/21/20257:57:57 PMbuy$1.16$0.0024540.0015320.05324472.83
0x7d1...61AD
0x8c...e9e2
07/21/20257:33:33 PMbuy$0.5844$0.0024470.00077080.053228238.75
0x2Fe...2373
0xed...ff4c
07/21/20256:44:41 PMbuy$0.6097$0.0024670.00079610.053221247.15
0x1Bb...F139
0x12...94d9
07/21/20254:47:19 PMbuy$1.39$0.0024550.0018210.053208567.8
0x150...8864
0xe8...d5f6
07/21/20252:37:21 PMsell$10.66$0.0025260.01370.0532474,221.28
0xBF2...5950
0x5a...36f2
07/21/20252:37:20 PMbuy$9.84$0.0025450.012650.0532723,867.57
0xf10...3432
0xdb...a284
07/21/202510:44:08 AMsell$0.9554$0.0024640.0012480.053221387.72
0x7d1...61AD
0x31...0227
07/21/20253:35:37 AMsell$1.29$0.0024650.0016990.053235525.13
0x150...8864
0x77...90fa
07/21/20253:16:23 AMsell$0.2498$0.0024730.00032780.053245101.01
0x4e3...9212
0x8b...572a
07/20/20256:13:17 PMbuy$0.938$0.002440.0012530.05326384.34
0x150...8864
0x25...3296
07/20/20254:26:52 PMsell$0.9899$0.0024430.0013130.053241405.07
0x1Bb...F139
0xb4...d8a4