WhatToFarm
/
Get started
12 Swap

Info about iDNA-WBNB pair

Price USD
$0.003253
Price
0.053092 WBNB
TVL
$1,354.93
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
4
Buys
1
Sells
3
Volume
7
Telegram price alerts
Pair:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled iDNA:
208,410.77
Pooled WBNB:
$0.6433

iDNA/WBNB price stats on BNB Chain

As of October 2, 2025, the current price of iDNA token on DEX Just Money is $0.003253. iDNA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.25. iDNA token contract is 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B with a market cap $46,434.67. The liquidity pool contract is 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A with total value locked (TVL) of $1,354.93. The iDNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of iDNA/WBNB with the contract address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A is $1,354.93.

The total transactions of iDNA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

iDNA/WBNB pool has a trading volume of $7.25 in the last 24 hours.

The exchange rate of 1 iDNA to WBNB is 0.000003092, captured at 7:10 PM UTC.

The price of converting 1 iDNA to USD is $0.003253 today.

iDNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/202512:41:13 PMsell$3.22$0.0032530.0030620.053092990.13
0x761...b419
0x90...33a9
10/02/202511:07:55 AMsell$2.14$0.003240.0020630.053117662.05
0xe09...5268
0x4a...a2ff
10/02/20252:52:58 AMsell$1.29$0.003240.0012510.053133399.4
0x150...8864
0xfd...7c28
10/01/20254:53:45 PMbuy$0.5918$0.0032170.00058040.053155183.94
0x474...fAc0
0x41...28f1
10/01/20258:50:31 AMsell$4.21$0.0032370.0041030.0531531,301.34
0x6f5...1a36
0x58...d221
10/01/202512:15:04 AMsell$1.49$0.003190.0014870.05318467.7
0x1Bb...F139
0xa0...42dd
09/30/20253:24:48 PMbuy$3.28$0.0031720.00330.0531911,034.07
0x6df...43C4
0xf2...f6ac
09/30/202510:16:58 AMbuy$1.5$0.003160.0015110.053167477.15
0x150...8864
0xca...f9df
09/30/20259:31:41 AMbuy$1.01$0.0031830.0010050.053155318.78
0x3D6...0aBe
0xbb...c933
09/29/202510:34:45 PMsell$1.83$0.0031890.0018060.05314575.22
0x3D6...0aBe
0x31...decd
09/29/20258:38:56 PMsell$1.68$0.0031910.0016640.053157527.08
0x7d1...61AD
0xc7...9917
09/29/20252:32:55 PMsell$2.95$0.0031810.0029530.053179928.81
0x761...b419
0x19...15d2
09/29/20253:26:36 AMsell$2.84$0.0031740.0028790.053208897.44
0x3EC...E804
0x84...1851
09/29/20251:05:57 AMsell$1.28$0.0031590.0013150.053228407.53
0x3D6...0aBe
0x0b...104c
09/28/202511:03:07 PMsell$1.58$0.0031670.0016230.053243500.75
0x8AD...E63E
0x73...0422
09/28/20258:54:08 PMsell$1.4$0.0031520.0014470.053258444.3
0x1Bb...F139
0x75...3d88
09/27/20251:44:53 PMsell$1.14$0.0031260.0012010.053271367.27
0x1Bb...F139
0x86...06b9
09/27/20254:54:59 AMsell$1.73$0.0031360.0018140.053286552.23
0x1Bb...F139
0xfe...cc01
09/26/20255:30:23 PMsell$1.66$0.003090.0017750.053304537.45
0x6c9...0ab0
0xc4...14c0
09/26/20255:20:53 PMsell$1.73$0.0030880.0018680.053322562.48
0x961...3118
0xfa...8c0e