WhatToFarm
/
Get started
12 Swap

Info about iDNA-WBNB pair

Price USD
$0.003709
Price
0.05593 WBNB
TVL
$1,122.97
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0.25%
24h
-3.94%
Share
TXNS
43
Buys
25
Sells
18
Volume
86
Telegram price alerts
Pair:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled iDNA:
151,503.51
Pooled WBNB:
$0.8977

iDNA/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of iDNA token on DEX Just Money is $0.003709. iDNA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $86.19. iDNA token contract is 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B with a market cap $47,399.64. The liquidity pool contract is 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A with total value locked (TVL) of $1,122.98. The iDNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of iDNA/WBNB with the contract address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A is $1,122.98.

The total transactions of iDNA/WBNB is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

iDNA/WBNB pool has a trading volume of $86.19 in the last 24 hours.

The exchange rate of 1 iDNA to WBNB is 0.00000593, captured at 7:17 AM UTC.

The price of converting 1 iDNA to USD is $0.003709 today.

iDNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20267:06:24 AMbuy$1.18$0.0037090.0018940.05593319.44
0x1Bb...F139
0x1f...69bf
02/06/20265:50:47 AMsell$2.07$0.0037580.0032520.055904550.85
0xE22...b5B9
0x26...de75
02/06/20265:15:16 AMsell$2.04$0.0037470.0032420.055946545.31
0xC3a...8e1f
0x5f...4a8d
02/06/20263:45:10 AMbuy$0.5901$0.0036930.00095840.055998159.79
0xE8D...80fb
0x0c...8b10
02/06/20263:10:37 AMbuy$1.84$0.00370.0029710.055971497.52
0x1Bb...F139
0x01...2f3d
02/06/20262:02:07 AMsell$2.08$0.0037510.0033050.055938556.59
0x302...5A49
0x66...0ed3
02/06/20261:35:09 AMsell$1.95$0.0037350.0031230.055981522.24
0x94a...af25
0x2f...d0f7
02/06/202612:45:37 AMsell$0.1714$0.0037020.0002780.05600346.31
0x3D6...0aBe
0x32...ec95
02/06/202612:45:36 AMsell$0.01224$0.0037030.000019850.0560053.3
0x1Bb...F139
0x4d...bd99
02/06/202612:45:33 AMsell$2.92$0.0037220.0047440.056037785.85
0xA21...8c01
0x55...a410
02/06/202612:38:26 AMsell$2.57$0.0037060.0042380.056097695.06
0x051...6666
0x22...bc53
02/06/202612:34:41 AMsell$2.1$0.0036920.0035140.056149571.44
0xE22...b5B9
0x2e...1ecf
02/06/202612:33:42 AMsell$2.04$0.003690.003430.056196553.72
0x0c1...9E46
0xee...d6ea
02/06/202612:27:30 AMsell$1.89$0.003680.0032120.056241514.67
0xC0c...d9E6
0xa1...78e6
02/06/202612:19:17 AMbuy$3.07$0.0036340.0053050.056264846.94
0x38d...dfb9
0xed...72ec
02/06/202612:14:35 AMbuy$2.5$0.0036190.0042940.056199692.68
0x9E3...5A86
0xf2...202b
02/06/202612:12:12 AMbuy$2$0.003650.0033710.056147548.46
0x761...b419
0xec...ffda
02/06/202612:08:55 AMbuy$1.92$0.0036640.0032050.056103525.18
0x6f5...1a36
0xdf...fdcd
02/05/202611:52:56 PMbuy$2.06$0.0036710.0034060.056059562.1
0xaF0...5B11
0xff...59f6
02/05/202611:35:36 PMbuy$2.06$0.0036860.003360.056014558.76
0xb9a...4425
0x5c...be6a