- WhatToFarm
- BNB Chain
- Just Money
- iDNA-BUSD LPs
Info about iDNA-BUSD pair
- Pooled iDNA:
- 69,984.43
- Pooled BUSD:
- $1,424.58
iDNA/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of iDNA token on DEX Just Money is $0.02031. iDNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. iDNA token contract is 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B with a market cap $160,747.74. The liquidity pool contract is 0x09EeA14AB1286838d827EC3EaC9359754a1DAAA5 with total value locked (TVL) of $2,849.17. The iDNA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of iDNA/BUSD now?
The current liquidity of iDNA/BUSD with the contract address 0x09EeA14AB1286838d827EC3EaC9359754a1DAAA5 is $2,849.17.
How many transactions are there in the iDNA/BUSD pool in the last 24 hours?
The total transactions of iDNA/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the iDNA/BUSD pool in the last 24 hours?
iDNA/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 iDNA to BUSD?
The exchange rate of 1 iDNA to BUSD is 0.02031, captured at 3:25 AM UTC.
How much is 1 iDNA in dollars?
The price of converting 1 iDNA to USD is $0.02031 today.
iDNA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2023 | 1:12:52 PM | buy | $7.44 | $0.02031 | 7.44 | 0.02031 | 366.79 | 0x82...b694 | |
| 12/19/2023 | 5:11:03 PM | buy | $8.13 | $0.02008 | 8.13 | 0.02008 | 404.85 | 0x58...f2b7 | |
| 12/18/2023 | 12:48:29 PM | sell | $11.87 | $0.02002 | 11.87 | 0.02002 | 593.27 | 0x39...cbc2 | |
| 12/18/2023 | 8:18:01 AM | sell | $10.36 | $0.02033 | 10.36 | 0.02033 | 509.74 | 0xcc...3cdb | |
| 12/18/2023 | 1:37:55 AM | sell | $9.43 | $0.02062 | 9.43 | 0.02062 | 457.72 | 0x71...b51f | |
| 12/17/2023 | 5:41:55 AM | sell | $7.87 | $0.02087 | 7.87 | 0.02087 | 377.18 | 0x63...ee01 | |
| 12/16/2023 | 8:23:26 AM | sell | $8.16 | $0.0211 | 8.16 | 0.0211 | 387.02 | 0x96...d0ba | |
| 12/15/2023 | 3:51:09 PM | sell | $9.88 | $0.02136 | 9.88 | 0.02136 | 462.75 | 0xbc...3518 | |
| 12/15/2023 | 9:44:42 AM | sell | $542.86 | $0.02157 | 542.86 | 0.02157 | 18,402.2 | 0x0e...4b29 | |
| 12/15/2023 | 9:44:42 AM | buy | $522.46 | $0.02157 | 522.46 | 0.02157 | 17,362.65 | 0x93...cd37 | |
| 12/15/2023 | 7:06:37 AM | sell | $15.05 | $0.02237 | 15.05 | 0.02237 | 672.88 | 0x5a...afc0 | |
| 12/14/2023 | 10:49:06 PM | sell | $9.06 | $0.02273 | 9.06 | 0.02273 | 398.7 | 0xf9...0349 | |
| 12/14/2023 | 10:47:45 PM | sell | $11.78 | $0.02305 | 11.78 | 0.02305 | 511.22 | 0x72...d485 | |
| 12/14/2023 | 11:40:03 AM | buy | $8.74 | $0.02324 | 8.74 | 0.02324 | 376.17 | 0x6d...35ba | |
| 12/14/2023 | 11:38:57 AM | buy | $12.79 | $0.02291 | 12.79 | 0.02291 | 558.37 | 0x43...dec8 | |
| 12/14/2023 | 10:07:12 AM | buy | $8.71 | $0.02258 | 8.71 | 0.02258 | 386.03 | 0xa8...4250 | |
| 12/14/2023 | 1:57:00 AM | sell | $9.49 | $0.02246 | 9.49 | 0.02246 | 422.82 | 0x29...3aa1 | |
| 12/14/2023 | 1:51:03 AM | sell | $12.74 | $0.0228 | 12.74 | 0.0228 | 559.15 | 0xf8...03ce | |
| 12/14/2023 | 1:44:54 AM | sell | $12.94 | $0.02319 | 12.94 | 0.02319 | 558.29 | 0x2d...fe58 | |
| 12/14/2023 | 1:43:39 AM | sell | $15.21 | $0.02362 | 15.21 | 0.02362 | 644.04 | 0xd3...d419 |