- WhatToFarm
- BNB Chain
- Just Money
- BPRCY-WBNB LPs
Info about BPRCY-WBNB pair
- Pooled BPRCY:
- 20,371.66
- Pooled WBNB:
- $0.2668
BPRCY/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of BPRCY token on DEX Just Money is $0.007393. BPRCY price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13.99. BPRCY token contract is 0xdFC3829b127761a3218bFceE7fc92e1232c9D116 with a market cap $14,823.32. The liquidity pool contract is 0xBf3A3E158d1dd052739cBF69B706fA08C3E2a8DC with total value locked (TVL) of $301.98. The BPRCY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BPRCY/WBNB now?
The current liquidity of BPRCY/WBNB with the contract address 0xBf3A3E158d1dd052739cBF69B706fA08C3E2a8DC is $301.98.
How many transactions are there in the BPRCY/WBNB pool in the last 24 hours?
The total transactions of BPRCY/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BPRCY/WBNB pool in the last 24 hours?
BPRCY/WBNB pool has a trading volume of $13.99 in the last 24 hours.
What is the exchange rate of 1 BPRCY to WBNB?
The exchange rate of 1 BPRCY to WBNB is 0.00001306, captured at 2:47 AM UTC.
How much is 1 BPRCY in dollars?
The price of converting 1 BPRCY to USD is $0.007393 today.
BPRCY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:26:18 AM | sell | $0.07 | $0.007393 | 0.00 | 0.00001306 | 8.88 | 0xba...8608 | |
| 2024.05.03 | 2:26:09 AM | sell | $0.70 | $0.007423 | 0.00 | 0.00001313 | 93.97 | 0xf7...5607 | |
| 2024.05.03 | 2:26:09 AM | sell | $0.74 | $0.007494 | 0.00 | 0.00001325 | 99.32 | 0x54...6645 | |
| 2024.05.03 | 2:25:54 AM | sell | $0.43 | $0.007552 | 0.00 | 0.00001336 | 56.29 | 0xec...4da6 | |
| 2024.05.03 | 2:25:51 AM | buy | $2.24 | $0.007507 | 0.00 | 0.00001328 | 297.85 | 0x23...ce3d | |
| 2024.05.03 | 2:25:42 AM | sell | $1.16 | $0.00741 | 0.00 | 0.00001311 | 156.16 | 0x7c...7133 | |
| 2024.05.03 | 2:25:15 AM | buy | $1.35 | $0.007445 | 0.00 | 0.00001317 | 181.99 | 0x0b...600c | |
| 2024.05.03 | 2:24:51 AM | buy | $0.29 | $0.007366 | 0.00 | 0.00001302 | 39.27 | 0x97...fddf | |
| 2024.05.03 | 2:24:48 AM | sell | $1.31 | $0.007371 | 0.00 | 0.00001304 | 177.83 | 0x24...a007 | |
| 2024.05.03 | 2:24:39 AM | buy | $1.35 | $0.007414 | 0.00 | 0.00001311 | 181.72 | 0x59...16cb | |
| 2024.05.03 | 2:23:48 AM | buy | $0.29 | $0.007334 | 0.00 | 0.00001297 | 39.03 | 0x84...c5c3 | |
| 2024.05.03 | 2:23:45 AM | sell | $1.30 | $0.007347 | 0.00 | 0.00001298 | 177.00 | 0xe0...f639 | |
| 2024.05.03 | 2:23:36 AM | buy | $1.41 | $0.007379 | 0.00 | 0.00001305 | 191.32 | 0xbd...4200 | |
| 2024.05.02 | 3:47:25 PM | sell | $0.18 | $0.00727 | 0.00 | 0.00001286 | 25.11 | 0x32...e7bc | |
| 2024.05.02 | 3:07:24 PM | sell | $0.24 | $0.007257 | 0.00 | 0.0000129 | 33.23 | 0x61...dab9 | |
| 2024.05.02 | 11:56:18 AM | sell | $0.29 | $0.007264 | 0.00 | 0.00001295 | 40.20 | 0x72...2475 | |
| 2024.05.02 | 11:13:43 AM | sell | $0.43 | $0.00728 | 0.00 | 0.00001301 | 58.53 | 0x28...8625 | |
| 2024.05.02 | 10:18:47 AM | sell | $0.22 | $0.007253 | 0.00 | 0.00001307 | 30.66 | 0x5b...25a7 | |
| 2024.05.02 | 1:56:46 AM | buy | $0.87 | $0.007133 | 0.00 | 0.00001309 | 122.09 | 0xdb...f2a6 | |
| 2024.05.01 | 7:42:19 PM | buy | $0.72 | $0.007146 | 0.00 | 0.00001299 | 100.07 | 0xf7...6650 |