- WhatToFarm
- BNB Chain
- Just Money
- BPRCY-USDT LPs
Info about BPRCY-USDT pair
- Pooled BPRCY:
- 100,590.25
- Pooled USDT:
- $727.43
BPRCY/USDT price stats on BNB Chain
As of May 2, 2024, the current price of BPRCY token on DEX Just Money is $0.007252. BPRCY price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.59. BPRCY token contract is 0xdFC3829b127761a3218bFceE7fc92e1232c9D116 with a market cap $14,463.26. The liquidity pool contract is 0x45A0459C853A37b1A4C9D23D2c75bEbBa5bb9270 with total value locked (TVL) of $1,454.86. The BPRCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BPRCY/USDT now?
The current liquidity of BPRCY/USDT with the contract address 0x45A0459C853A37b1A4C9D23D2c75bEbBa5bb9270 is $1,454.86.
How many transactions are there in the BPRCY/USDT pool in the last 24 hours?
The total transactions of BPRCY/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BPRCY/USDT pool in the last 24 hours?
BPRCY/USDT pool has a trading volume of $4.59 in the last 24 hours.
What is the exchange rate of 1 BPRCY to USDT?
The exchange rate of 1 BPRCY to USDT is 0.007252, captured at 9:42 PM UTC.
How much is 1 BPRCY in dollars?
The price of converting 1 BPRCY to USD is $0.007252 today.
BPRCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:47:25 PM | buy | $0.18 | $0.007252 | 0.18 | 0.007252 | 25.11 | 0x32...e7bc | |
| 2024.05.02 | 3:46:52 PM | buy | $0.11 | $0.007249 | 0.11 | 0.007249 | 15.18 | 0x65...ba50 | |
| 2024.05.02 | 3:07:24 PM | buy | $0.24 | $0.007245 | 0.24 | 0.007245 | 33.23 | 0x61...dab9 | |
| 2024.05.02 | 11:56:18 AM | buy | $0.29 | $0.00724 | 0.29 | 0.00724 | 40.20 | 0x72...2475 | |
| 2024.05.02 | 11:13:43 AM | buy | $0.42 | $0.007229 | 0.42 | 0.007229 | 58.53 | 0x28...8625 | |
| 2024.05.02 | 10:18:47 AM | buy | $0.22 | $0.007223 | 0.22 | 0.007223 | 30.66 | 0x5b...25a7 | |
| 2024.05.02 | 2:19:22 AM | sell | $0.17 | $0.007179 | 0.17 | 0.007179 | 24.33 | 0xb7...b8f6 | |
| 2024.05.02 | 1:56:46 AM | sell | $0.88 | $0.007189 | 0.88 | 0.007189 | 122.09 | 0xdb...f2a6 | |
| 2024.05.01 | 7:42:19 PM | sell | $0.72 | $0.007196 | 0.72 | 0.007196 | 100.07 | 0xf7...6650 | |
| 2024.05.01 | 6:57:46 PM | buy | $0.98 | $0.007237 | 0.98 | 0.007237 | 135.31 | 0x17...91b1 | |
| 2024.05.01 | 6:28:52 PM | buy | $0.37 | $0.007224 | 0.37 | 0.007224 | 51.81 | 0xa0...4de5 | |
| 2024.05.01 | 7:55:23 AM | sell | $0.20 | $0.007189 | 0.20 | 0.007189 | 27.84 | 0xfd...fdb6 | |
| 2024.05.01 | 7:54:35 AM | sell | $0.88 | $0.0072 | 0.88 | 0.0072 | 121.62 | 0x7d...3f74 | |
| 2024.05.01 | 6:50:56 AM | sell | $0.87 | $0.007236 | 0.87 | 0.007236 | 120.37 | 0x3b...ec87 | |
| 2024.05.01 | 6:50:41 AM | buy | $4.98 | $0.007238 | 4.98 | 0.007238 | 687.94 | 0x41...655f | |
| 2024.05.01 | 6:41:52 AM | sell | $0.15 | $0.007147 | 0.15 | 0.007147 | 20.32 | 0xab...b96b | |
| 2024.05.01 | 6:41:37 AM | sell | $0.28 | $0.007151 | 0.28 | 0.007151 | 38.49 | 0x67...2031 | |
| 2024.05.01 | 3:01:51 AM | sell | $0.00 | $0.007154 | 0.00 | 0.007154 | 0.50 | 0xef...e588 | |
| 2024.04.30 | 9:13:07 PM | buy | $0.51 | $0.007192 | 0.51 | 0.007192 | 70.98 | 0xaf...2890 | |
| 2024.04.30 | 9:00:43 PM | buy | $0.18 | $0.007185 | 0.18 | 0.007185 | 24.87 | 0x16...8add |