- WhatToFarm
- BNB Chain
- Just Money
- BPRCY-USDT LPs
Info about BPRCY-USDT pair
- Pooled BPRCY:
- 122,886.48
- Pooled USDT:
- $599.03
BPRCY/USDT price stats on BNB Chain
As of December 21, 2024, the current price of BPRCY token on DEX Just Money is $0.004884. BPRCY price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.78. BPRCY token contract is 0xdFC3829b127761a3218bFceE7fc92e1232c9D116 with a market cap $9,749.40. The liquidity pool contract is 0x45A0459C853A37b1A4C9D23D2c75bEbBa5bb9270 with total value locked (TVL) of $1,198.07. The BPRCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BPRCY/USDT now?
The current liquidity of BPRCY/USDT with the contract address 0x45A0459C853A37b1A4C9D23D2c75bEbBa5bb9270 is $1,198.07.
How many transactions are there in the BPRCY/USDT pool in the last 24 hours?
The total transactions of BPRCY/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BPRCY/USDT pool in the last 24 hours?
BPRCY/USDT pool has a trading volume of $9.78 in the last 24 hours.
What is the exchange rate of 1 BPRCY to USDT?
The exchange rate of 1 BPRCY to USDT is 0.004884, captured at 2:57 AM UTC.
How much is 1 BPRCY in dollars?
The price of converting 1 BPRCY to USD is $0.004884 today.
BPRCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:00:02 AM | buy | $0.5489 | $0.004884 | 0.5489 | 0.004884 | 112.38 | 0xab...4524 | |
| 12/20/2024 | 11:41:47 PM | buy | $0.2414 | $0.004878 | 0.2414 | 0.004878 | 49.49 | 0x1f...4300 | |
| 12/20/2024 | 11:03:56 PM | buy | $0.6868 | $0.00487 | 0.6868 | 0.00487 | 141 | 0x82...5c4b | |
| 12/20/2024 | 5:06:41 PM | buy | $0.3668 | $0.004862 | 0.3668 | 0.004862 | 75.45 | 0xd4...e2e0 | |
| 12/20/2024 | 4:21:47 PM | buy | $0.9791 | $0.004851 | 0.9791 | 0.004851 | 201.82 | 0xd9...8cc7 | |
| 12/20/2024 | 3:02:20 PM | buy | $0.6888 | $0.004837 | 0.6888 | 0.004837 | 142.38 | 0xea...6536 | |
| 12/20/2024 | 12:52:11 PM | buy | $1.6 | $0.004819 | 1.6 | 0.004819 | 332.25 | 0xb3...794d | |
| 12/20/2024 | 12:05:32 PM | sell | $1.82 | $0.004792 | 1.82 | 0.004792 | 381.34 | 0x0e...d174 | |
| 12/20/2024 | 9:16:23 AM | sell | $1.97 | $0.004823 | 1.97 | 0.004823 | 409.93 | 0xf2...2257 | |
| 12/20/2024 | 9:16:17 AM | sell | $0.5577 | $0.004843 | 0.5577 | 0.004843 | 115.14 | 0x33...0f5a | |
| 12/20/2024 | 4:43:44 AM | buy | $0.3087 | $0.004874 | 0.3087 | 0.004874 | 63.34 | 0x2c...16c4 | |
| 12/19/2024 | 7:20:18 PM | sell | $0.5109 | $0.004847 | 0.5109 | 0.004847 | 105.4 | 0xb0...9e7d | |
| 12/19/2024 | 6:40:03 PM | sell | $1.61 | $0.004864 | 1.61 | 0.004864 | 331.12 | 0x60...1c9c | |
| 12/19/2024 | 4:07:36 PM | sell | $0.7144 | $0.004883 | 0.7144 | 0.004883 | 146.3 | 0x80...fed0 | |
| 12/19/2024 | 11:30:24 AM | buy | $0.2614 | $0.004916 | 0.2614 | 0.004916 | 53.17 | 0xca...fa43 | |
| 12/19/2024 | 4:20:53 AM | buy | $0.4827 | $0.00491 | 0.4827 | 0.00491 | 98.31 | 0x27...8791 | |
| 12/19/2024 | 3:38:06 AM | buy | $0.7963 | $0.0049 | 0.7963 | 0.0049 | 162.52 | 0xfc...ac73 | |
| 12/19/2024 | 2:44:42 AM | sell | $1.31 | $0.004874 | 1.31 | 0.004874 | 269.03 | 0xc3...d53e | |
| 12/18/2024 | 9:10:04 PM | sell | $1.36 | $0.004896 | 1.36 | 0.004896 | 278.58 | 0xa8...79b2 | |
| 12/18/2024 | 9:07:07 PM | sell | $0.2798 | $0.00491 | 0.2798 | 0.00491 | 57 | 0xb1...d7c3 |