- WhatToFarm
- BNB Chain
- JSwap
- WK-WBNB LPs
Info about WK-WBNB pair
- Pooled WK:
- 515.54
- Pooled WBNB:
- $1.26
WK/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of WK token on DEX JSwap is $1.61. WK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WK token contract is 0xfFFF246519CdA5F291fae3ffDeaaaAeAD0804588 with a market cap $33,874,192.01. The liquidity pool contract is 0x3ACB6dd89AA7D662B9a73A0839b279d891b04992 with total value locked (TVL) of $1,663.21. The WK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WK/WBNB now?
The current liquidity of WK/WBNB with the contract address 0x3ACB6dd89AA7D662B9a73A0839b279d891b04992 is $1,663.21.
How many transactions are there in the WK/WBNB pool in the last 24 hours?
The total transactions of WK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WK/WBNB pool in the last 24 hours?
WK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WK to WBNB?
The exchange rate of 1 WK to WBNB is 0.002464, captured at 10:56 AM UTC.
How much is 1 WK in dollars?
The price of converting 1 WK to USD is $1.61 today.
WK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:58:58 AM | buy | $0.9207 | $1.61 | 0.001404 | 0.002464 | 0.5697 | 0xec...6c2e | |
| 06/29/2025 | 11:05:33 PM | buy | $1.15 | $1.6 | 0.00176 | 0.002458 | 0.7161 | 0x3a...b3e8 | |
| 06/29/2025 | 10:48:13 PM | buy | $1.36 | $1.6 | 0.002095 | 0.002451 | 0.8547 | 0x64...aa33 | |
| 06/28/2025 | 1:33:59 AM | sell | $0.5226 | $1.56 | 0.0008113 | 0.002433 | 0.3333 | 0x13...0757 | |
| 06/27/2025 | 11:06:35 PM | sell | $3.83 | $1.57 | 0.005937 | 0.002447 | 2.42 | 0xf0...5346 | |
| 06/27/2025 | 6:53:37 PM | sell | $0.7113 | $1.58 | 0.001103 | 0.00246 | 0.4483 | 0x23...a48d | |
| 06/27/2025 | 5:57:22 PM | sell | $0.753 | $1.59 | 0.001167 | 0.002465 | 0.4735 | 0x81...7ba3 | |
| 06/27/2025 | 5:39:47 PM | sell | $0.7549 | $1.59 | 0.001169 | 0.002469 | 0.4733 | 0xdc...91a8 | |
| 06/27/2025 | 9:53:13 AM | buy | $0.2896 | $1.6 | 0.0004489 | 0.002485 | 0.1806 | 0x1b...0641 | |
| 06/27/2025 | 8:48:49 AM | buy | $0.6434 | $1.6 | 0.0009972 | 0.002483 | 0.4016 | 0x9f...c1ea | |
| 06/26/2025 | 9:38:40 PM | sell | $0.6411 | $1.59 | 0.0009943 | 0.002468 | 0.4028 | 0xf1...0fe6 | |
| 06/26/2025 | 5:31:58 PM | sell | $0.4713 | $1.59 | 0.0007297 | 0.002471 | 0.2952 | 0xd2...c385 | |
| 06/26/2025 | 3:35:28 PM | sell | $1.24 | $1.59 | 0.001939 | 0.002476 | 0.7832 | 0x69...11d4 | |
| 06/26/2025 | 11:09:37 AM | sell | $0.8021 | $1.6 | 0.00124 | 0.002482 | 0.4994 | 0x8f...fcc6 | |
| 06/26/2025 | 11:09:04 AM | sell | $0.4636 | $1.6 | 0.0007166 | 0.002486 | 0.2881 | 0x2d...7db6 | |
| 06/26/2025 | 10:01:35 AM | sell | $0.7915 | $1.61 | 0.001222 | 0.00249 | 0.4908 | 0x85...9c83 | |
| 06/26/2025 | 5:34:58 AM | sell | $0.2593 | $1.61 | 0.0004001 | 0.002493 | 0.1604 | 0xe7...0f7e | |
| 06/26/2025 | 2:55:22 AM | buy | $1.62 | $1.61 | 0.002512 | 0.002495 | 1 | 0x82...cc81 | |
| 06/26/2025 | 2:55:34 AM | buy | $0.5831 | $1.62 | 0.0009 | 0.002502 | 0.3596 | 0x0e...f4c0 | |
| 06/26/2025 | 1:38:24 AM | buy | $1.46 | $1.6 | 0.002256 | 0.002486 | 0.9074 | 0xeb...46cc |