- WhatToFarm
- BNB Chain
- JSwap
- WK-WBNB LPs
Info about WK-WBNB pair
- Pooled WK:
- 695.18
- Pooled WBNB:
- $0.9644
WK/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of WK token on DEX JSwap is $1.5. WK price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.44. WK token contract is 0xfFFF246519CdA5F291fae3ffDeaaaAeAD0804588 with a market cap $31,501,304.97. The liquidity pool contract is 0x3ACB6dd89AA7D662B9a73A0839b279d891b04992 with total value locked (TVL) of $2,088.14. The WK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WK/WBNB now?
The current liquidity of WK/WBNB with the contract address 0x3ACB6dd89AA7D662B9a73A0839b279d891b04992 is $2,088.14.
How many transactions are there in the WK/WBNB pool in the last 24 hours?
The total transactions of WK/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WK/WBNB pool in the last 24 hours?
WK/WBNB pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 WK to WBNB?
The exchange rate of 1 WK to WBNB is 0.001384, captured at 3:42 AM UTC.
How much is 1 WK in dollars?
The price of converting 1 WK to USD is $1.5 today.
WK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:04:31 PM | sell | $0.6341 | $1.5 | 0.0005851 | 0.001384 | 0.4227 | 0x61...68f2 | |
| 10/17/2025 | 8:27:46 AM | buy | $0.09969 | $1.46 | 0.00009512 | 0.001393 | 0.06827 | 0x82...f220 | |
| 10/17/2025 | 8:15:29 AM | buy | $0.6649 | $1.43 | 0.0006469 | 0.001392 | 0.4647 | 0x73...ca79 | |
| 10/17/2025 | 7:32:32 AM | buy | $0.6034 | $1.48 | 0.0005636 | 0.00139 | 0.4053 | 0x7c...6a98 | |
| 10/17/2025 | 4:29:08 AM | sell | $0.4425 | $1.58 | 0.0003864 | 0.001381 | 0.2796 | 0x90...5992 | |
| 10/16/2025 | 3:49:55 PM | buy | $0.6429 | $1.6 | 0.0005584 | 0.001389 | 0.4018 | 0xb2...dc18 | |
| 10/16/2025 | 3:32:13 AM | buy | $1.1 | $1.63 | 0.0009379 | 0.001387 | 0.6759 | 0x3e...0151 | |
| 10/15/2025 | 5:45:38 PM | buy | $0.4644 | $1.61 | 0.0003993 | 0.001385 | 0.2881 | 0x9e...2746 | |
| 10/14/2025 | 11:45:05 PM | sell | $0.8028 | $1.66 | 0.0006637 | 0.001377 | 0.4817 | 0x2b...5826 | |
| 10/14/2025 | 10:38:19 PM | sell | $0.3467 | $1.67 | 0.0002854 | 0.001379 | 0.207 | 0xcb...37d3 | |
| 10/14/2025 | 4:35:14 PM | sell | $0.433 | $1.68 | 0.0003547 | 0.00138 | 0.257 | 0x44...54bb | |
| 10/14/2025 | 4:01:45 PM | sell | $0.7388 | $1.66 | 0.0006138 | 0.001381 | 0.4443 | 0x05...d548 | |
| 10/14/2025 | 2:02:04 PM | sell | $0.6001 | $1.62 | 0.0005116 | 0.001383 | 0.3699 | 0xc6...f65b | |
| 10/14/2025 | 1:22:09 PM | sell | $1 | $1.59 | 0.0008766 | 0.001385 | 0.6329 | 0x2b...bdda | |
| 10/14/2025 | 1:22:09 PM | buy | $2.65 | $1.59 | 0.002317 | 0.001391 | 1.66 | 0x8c...24dc | |
| 10/14/2025 | 1:01:29 PM | buy | $0.8283 | $1.59 | 0.0007199 | 0.001386 | 0.5191 | 0x49...9caf | |
| 10/14/2025 | 12:20:31 PM | buy | $0.5646 | $1.6 | 0.0004867 | 0.001385 | 0.3513 | 0xe5...683e | |
| 10/14/2025 | 10:34:35 AM | sell | $1.95 | $1.62 | 0.001663 | 0.001378 | 1.2 | 0x83...5a69 | |
| 10/14/2025 | 9:36:32 AM | sell | $0.3498 | $1.65 | 0.0002915 | 0.001381 | 0.211 | 0xa8...7f32 | |
| 10/14/2025 | 6:19:26 AM | buy | $0.6053 | $1.7 | 0.0004939 | 0.001389 | 0.3554 | 0x94...0e93 |