- WhatToFarm
- BNB Chain
- JSwap
- WBNB-WK LPs
Info about WBNB-WK pair
- Pooled WBNB:
- 1.24
- Pooled WK:
- $539.18
WBNB/WK price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX JSwap is $919.21. WBNB price is down -15.95% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $99.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,730,413.74. The liquidity pool contract is 0x3ACB6dd89AA7D662B9a73A0839b279d891b04992 with total value locked (TVL) of $2,280.98. The WBNB/WK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/WK now?
The current liquidity of WBNB/WK with the contract address 0x3ACB6dd89AA7D662B9a73A0839b279d891b04992 is $2,280.98.
How many transactions are there in the WBNB/WK pool in the last 24 hours?
The total transactions of WBNB/WK is 58 in the last 24 hours, 2 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/WK pool in the last 24 hours?
WBNB/WK pool has a trading volume of $99.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to WK?
The exchange rate of 1 WBNB to WK is 435.66, captured at 3:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $919.21 today.
WBNB-WK price chart
| Date | Time | Price $ | Price WK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:44:28 PM | sell | $0.5613 | $2.1 | 0.0006106 | 0.002295 | 0.266 | 0xdf...76a3 | |
| 09/15/2025 | 7:58:14 AM | sell | $0.5771 | $2.12 | 0.0006238 | 0.002297 | 0.2715 | 0xeb...f98e | |
| 09/15/2025 | 7:57:41 AM | sell | $0.6098 | $2.12 | 0.0006592 | 0.002299 | 0.2866 | 0x23...0efc | |
| 09/15/2025 | 7:57:27 AM | sell | $0.6037 | $2.13 | 0.0006525 | 0.002302 | 0.2834 | 0x59...50d5 | |
| 09/15/2025 | 7:56:43 AM | sell | $0.6474 | $2.13 | 0.0006997 | 0.002304 | 0.3036 | 0x77...b985 | |
| 09/15/2025 | 7:56:26 AM | sell | $0.6693 | $2.13 | 0.0007235 | 0.002307 | 0.3135 | 0x08...550c | |
| 09/15/2025 | 7:55:59 AM | sell | $0.7329 | $2.13 | 0.0007922 | 0.00231 | 0.3429 | 0x47...d214 | |
| 09/15/2025 | 7:55:47 AM | sell | $0.7327 | $2.14 | 0.0007919 | 0.002313 | 0.3423 | 0xe3...f60d | |
| 09/15/2025 | 7:55:21 AM | sell | $0.7335 | $2.14 | 0.0007928 | 0.002316 | 0.3422 | 0x11...50fa | |
| 09/15/2025 | 7:54:56 AM | sell | $0.8471 | $2.14 | 0.0009156 | 0.002319 | 0.3947 | 0x26...674a | |
| 09/15/2025 | 7:54:34 AM | sell | $0.8408 | $2.14 | 0.0009088 | 0.002322 | 0.3912 | 0x30...650a | |
| 09/15/2025 | 7:53:49 AM | sell | $0.851 | $2.15 | 0.0009198 | 0.002326 | 0.3954 | 0x24...f8cc | |
| 09/15/2025 | 7:53:30 AM | sell | $0.8363 | $2.15 | 0.0009039 | 0.002329 | 0.388 | 0xe1...d609 | |
| 09/15/2025 | 7:52:59 AM | sell | $0.8532 | $2.15 | 0.0009222 | 0.002333 | 0.3952 | 0xaf...97d0 | |
| 09/15/2025 | 7:52:40 AM | sell | $0.8407 | $2.16 | 0.0009087 | 0.002336 | 0.3889 | 0xa0...35be | |
| 09/15/2025 | 7:52:16 AM | sell | $0.6591 | $2.16 | 0.0007125 | 0.002339 | 0.3045 | 0xba...58b8 | |
| 09/15/2025 | 7:52:04 AM | sell | $0.6213 | $2.16 | 0.0006715 | 0.002342 | 0.2867 | 0x94...98ae | |
| 09/15/2025 | 7:51:18 AM | sell | $0.8673 | $2.16 | 0.0009375 | 0.002345 | 0.3997 | 0xe9...6edb | |
| 09/15/2025 | 7:49:28 AM | sell | $1.12 | $2.17 | 0.001216 | 0.002349 | 0.5177 | 0x64...7f24 | |
| 09/15/2025 | 7:49:05 AM | buy | $0.6332 | $2.18 | 0.0006844 | 0.002364 | 0.2895 | 0xec...461d |