WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$601.33
Price
601.33 USDT
TVL
$2,910.2
MKT CAP
$1.07B
5m
0%
1h
-0.05%
4h
-0.81%
24h
-0.95%
Share
TXNS
13
Buys
4
Sells
9
Volume
6
Telegram price alerts
Pair:
0x9656De03021d2ECC6d1620b044087B444B768dDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
2.41
Pooled USDT:
$1,455.1

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX JSwap is $601.33. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,411,317.76. The liquidity pool contract is 0x9656De03021d2ECC6d1620b044087B444B768dDe with total value locked (TVL) of $2,910.21. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9656De03021d2ECC6d1620b044087B444B768dDe is $2,910.21.

The total transactions of WBNB/USDT is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

WBNB/USDT pool has a trading volume of $5.70 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 601.33, captured at 10:05 AM UTC.

The price of converting 1 WBNB to USD is $601.33 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20269:39:57 AMsell$0.3948$601.330.3948601.330.0006567
0x127...ce0e
0xdc...d852
08/18/20269:36:45 AMsell$0.2993$601.620.2993601.620.0004975
0x9b4...c1e3
0x83...9b7b
08/18/20268:10:12 AMsell$0.7826$602.070.7826602.070.0013
0x1D0...767F
0xdf...2f13
08/18/20268:10:09 AMsell$0.3678$602.550.3678602.550.0006105
0xF8D...2fed
0x3b...4e83
08/18/20266:52:15 AMbuy$0.2276$606.240.2276606.240.0003754
0x521...D290
0x80...06fd
08/18/20262:56:05 AMsell$0.2398$602.610.2398602.610.000398
0x197...01f7
0x01...d34b
08/18/20262:48:00 AMsell$0.108$602.750.108602.750.0001792
0xe11...7Aa4
0x8e...2fea
08/18/20262:31:18 AMsell$0.2401$602.90.2401602.90.0003984
0xe11...7Aa4
0xc3...c2e8
08/18/20261:57:10 AMsell$1.14$603.471.14603.470.00189
0x7Fa...D7af
0xdc...8cac
08/18/20261:56:57 AMsell$0.5415$604.170.5415604.170.0008964
0x6d5...5135
0xc4...950a
08/17/20264:50:36 PMbuy$0.5868$607.790.5868607.790.0009655
0xb0c...51C9
0xfb...a9b2
08/17/20263:55:02 PMbuy$0.2681$607.430.2681607.430.0004414
0x139...5250
0xab...b7fa
08/17/20263:00:18 PMbuy$0.498$607.120.498607.120.0008202
0x454...90CB
0x73...2040
08/17/20265:19:37 AMbuy$0.4975$606.70.4975606.70.00082
0x0A9...703F
0xd3...91a5
08/17/20265:14:54 AMbuy$0.3618$606.350.3618606.350.0005967
0x56c...8a8B
0x92...7db1
08/17/20264:52:36 AMbuy$0.3347$606.060.3347606.060.0005522
0xaE0...3096
0x42...e40d
08/17/20264:48:51 AMbuy$0.1876$605.840.1876605.840.0003097
0x532...fd6f
0x5d...3562
08/17/20264:45:05 AMbuy$0.2064$605.680.2064605.680.0003407
0xaE0...3096
0xfb...5dbd
08/17/20263:56:45 AMbuy$0.5494$605.360.5494605.360.0009076
0xa67...3FBb
0xe4...ed47
08/17/20263:49:51 AMbuy$0.2003$605.050.2003605.050.0003311
0x39f...F6D9
0xb5...1f35