- WhatToFarm
- BNB Chain
- JSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.75
- Pooled USDT:
- $1,915.04
WBNB/USDT price stats on BNB Chain
As of October 18, 2025, the current price of WBNB token on DEX JSwap is $1,092.48. WBNB price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $412.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,464,304,345.22. The liquidity pool contract is 0x9656De03021d2ECC6d1620b044087B444B768dDe with total value locked (TVL) of $3,831.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9656De03021d2ECC6d1620b044087B444B768dDe is $3,831.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 130 in the last 24 hours, 56 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $412.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,092.48, captured at 3:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,092.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:35:12 AM | buy | $4.22 | $1,092.48 | 4.22 | 1,092.48 | 0.003867 | 0xf7...2149 | |
| 10/18/2025 | 3:26:00 AM | buy | $1.1 | $1,089.45 | 1.1 | 1,089.45 | 0.001011 | 0xce...fd59 | |
| 10/18/2025 | 3:17:04 AM | buy | $0.8849 | $1,088.32 | 0.8849 | 1,088.32 | 0.0008131 | 0x97...3e9a | |
| 10/18/2025 | 2:57:00 AM | sell | $2.78 | $1,082.88 | 2.78 | 1,082.88 | 0.002571 | 0x96...3e52 | |
| 10/18/2025 | 2:51:30 AM | sell | $1.2 | $1,085.15 | 1.2 | 1,085.15 | 0.001113 | 0x57...da36 | |
| 10/18/2025 | 2:07:01 AM | buy | $3.59 | $1,090.32 | 3.59 | 1,090.32 | 0.003301 | 0x92...4443 | |
| 10/18/2025 | 1:25:41 AM | buy | $4.02 | $1,085.98 | 4.02 | 1,085.98 | 0.003703 | 0x37...5ec3 | |
| 10/18/2025 | 12:46:00 AM | buy | $4.94 | $1,080.89 | 4.94 | 1,080.89 | 0.004573 | 0xaf...2685 | |
| 10/17/2025 | 11:38:24 PM | sell | $1.24 | $1,072.34 | 1.24 | 1,072.34 | 0.001162 | 0x8a...5b03 | |
| 10/17/2025 | 11:09:24 PM | sell | $1.83 | $1,074.08 | 1.83 | 1,074.08 | 0.001707 | 0x60...0d71 | |
| 10/17/2025 | 10:40:20 PM | sell | $2.99 | $1,076.82 | 2.99 | 1,076.82 | 0.002781 | 0x74...5575 | |
| 10/17/2025 | 10:26:14 PM | sell | $2.84 | $1,080.13 | 2.84 | 1,080.13 | 0.002634 | 0xb5...3330 | |
| 10/17/2025 | 9:42:37 PM | buy | $1.46 | $1,087.42 | 1.46 | 1,087.42 | 0.001348 | 0xed...a42b | |
| 10/17/2025 | 9:16:28 PM | buy | $3.37 | $1,084.67 | 3.37 | 1,084.67 | 0.003115 | 0xb8...f1bb | |
| 10/17/2025 | 9:06:39 PM | buy | $4.08 | $1,080.43 | 4.08 | 1,080.43 | 0.003783 | 0x57...446e | |
| 10/17/2025 | 8:39:09 PM | buy | $2.87 | $1,076.48 | 2.87 | 1,076.48 | 0.002668 | 0x77...dcfc | |
| 10/17/2025 | 8:20:37 PM | buy | $4.05 | $1,072.57 | 4.05 | 1,072.57 | 0.003776 | 0x15...2045 | |
| 10/17/2025 | 7:46:12 PM | sell | $3.15 | $1,065.65 | 3.15 | 1,065.65 | 0.002958 | 0xf3...6867 | |
| 10/17/2025 | 7:38:01 PM | sell | $1.15 | $1,068.08 | 1.15 | 1,068.08 | 0.001085 | 0x0b...f8ad | |
| 10/17/2025 | 7:35:42 PM | sell | $1.61 | $1,069.64 | 1.61 | 1,069.64 | 0.00151 | 0x67...6ff9 |