- WhatToFarm
- BNB Chain
- JSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.84
- Pooled USDT:
- $1,830.1
WBNB/USDT price stats on BNB Chain
As of November 8, 2025, the current price of WBNB token on DEX JSwap is $990.92. WBNB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $137.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,292,287,329.39. The liquidity pool contract is 0x9656De03021d2ECC6d1620b044087B444B768dDe with total value locked (TVL) of $3,660.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9656De03021d2ECC6d1620b044087B444B768dDe is $3,660.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $137.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 990.92, captured at 6:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $990.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:53:13 AM | sell | $3.81 | $990.92 | 3.81 | 990.92 | 0.003845 | 0xaf...d90f | |
| 11/08/2025 | 5:12:48 AM | sell | $2.85 | $994.53 | 2.85 | 994.53 | 0.002868 | 0x94...d506 | |
| 11/08/2025 | 3:51:11 AM | sell | $3.94 | $998.23 | 3.94 | 998.23 | 0.003954 | 0x2e...a13d | |
| 11/08/2025 | 3:33:10 AM | buy | $2.58 | $1,004.99 | 2.58 | 1,004.99 | 0.002572 | 0x41...2c4c | |
| 11/08/2025 | 2:14:27 AM | buy | $3.95 | $1,001.43 | 3.95 | 1,001.43 | 0.003946 | 0xea...6e0e | |
| 11/08/2025 | 2:13:15 AM | buy | $3.96 | $997.12 | 3.96 | 997.12 | 0.003978 | 0xf7...f1e1 | |
| 11/08/2025 | 2:06:00 AM | buy | $0.9636 | $994.44 | 0.9636 | 994.44 | 0.000969 | 0x2d...2216 | |
| 11/08/2025 | 1:41:05 AM | buy | $4.42 | $991.52 | 4.42 | 991.52 | 0.004462 | 0x17...cc95 | |
| 11/08/2025 | 1:38:33 AM | buy | $0.1126 | $989.07 | 0.1126 | 989.07 | 0.0001139 | 0xec...3572 | |
| 11/08/2025 | 12:55:43 AM | sell | $3.52 | $984.98 | 3.52 | 984.98 | 0.003575 | 0x96...761e | |
| 11/08/2025 | 12:54:03 AM | sell | $1.3 | $987.59 | 1.3 | 987.59 | 0.001322 | 0x84...2dc6 | |
| 11/08/2025 | 12:45:08 AM | sell | $1.05 | $988.87 | 1.05 | 988.87 | 0.001063 | 0x1c...c357 | |
| 11/08/2025 | 12:19:51 AM | buy | $2.57 | $994 | 2.57 | 994 | 0.002591 | 0x15...8ac4 | |
| 11/07/2025 | 9:29:38 PM | buy | $5.13 | $989.82 | 5.13 | 989.82 | 0.005186 | 0xea...047f | |
| 11/07/2025 | 8:55:27 PM | buy | $3.81 | $984.98 | 3.81 | 984.98 | 0.003873 | 0xcd...40a9 | |
| 11/07/2025 | 7:14:43 PM | buy | $3.75 | $980.89 | 3.75 | 980.89 | 0.003824 | 0x49...169b | |
| 11/07/2025 | 6:33:34 PM | buy | $0.9319 | $978.38 | 0.9319 | 978.38 | 0.0009525 | 0x69...a99a | |
| 11/07/2025 | 6:31:33 PM | buy | $3.71 | $975.87 | 3.71 | 975.87 | 0.003811 | 0x49...1a11 | |
| 11/07/2025 | 6:09:04 PM | buy | $3.7 | $971.88 | 3.7 | 971.88 | 0.003816 | 0x62...21ee | |
| 11/07/2025 | 6:02:36 PM | buy | $2.84 | $968.37 | 2.84 | 968.37 | 0.002935 | 0x4c...47be |