- WhatToFarm
- BNB Chain
- JSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2
- Pooled USDT:
- $1,698.24
WBNB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX JSwap is $843.8. WBNB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $195.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,514,616.84. The liquidity pool contract is 0x9656De03021d2ECC6d1620b044087B444B768dDe with total value locked (TVL) of $3,396.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9656De03021d2ECC6d1620b044087B444B768dDe is $3,396.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $195.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 843.8, captured at 10:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $843.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:59:15 AM | sell | $0.6468 | $843.8 | 0.6468 | 843.8 | 0.0007665 | 0x28...aaef | |
| 12/19/2025 | 7:53:54 AM | sell | $0.6396 | $844.44 | 0.6396 | 844.44 | 0.0007574 | 0xb5...5822 | |
| 12/19/2025 | 7:34:27 AM | sell | $1.27 | $845.39 | 1.27 | 845.39 | 0.001506 | 0x31...2a3b | |
| 12/19/2025 | 7:11:35 AM | buy | $1.18 | $850.53 | 1.18 | 850.53 | 0.00139 | 0xda...d6ac | |
| 12/19/2025 | 7:11:33 AM | buy | $0.8044 | $849.54 | 0.8044 | 849.54 | 0.0009468 | 0x0f...1457 | |
| 12/19/2025 | 7:11:28 AM | buy | $0.9532 | $848.66 | 0.9532 | 848.66 | 0.001123 | 0xf3...39a8 | |
| 12/19/2025 | 7:11:27 AM | buy | $1.65 | $847.36 | 1.65 | 847.36 | 0.001949 | 0x69...dc22 | |
| 12/19/2025 | 7:00:19 AM | buy | $5.12 | $843.99 | 5.12 | 843.99 | 0.006068 | 0x28...6115 | |
| 12/19/2025 | 5:29:56 AM | sell | $1.81 | $837.14 | 1.81 | 837.14 | 0.002168 | 0x58...ee4c | |
| 12/19/2025 | 5:29:40 AM | sell | $0.008356 | $838.21 | 0.008356 | 838.21 | 0.05997 | 0x5f...d283 | |
| 12/19/2025 | 3:32:12 AM | buy | $4.71 | $840.92 | 4.71 | 840.92 | 0.005602 | 0xca...d5a7 | |
| 12/19/2025 | 3:25:13 AM | buy | $4.28 | $833.39 | 4.28 | 833.39 | 0.005135 | 0x94...7358 | |
| 12/19/2025 | 3:25:14 AM | buy | $3.1 | $837.04 | 3.1 | 837.04 | 0.003703 | 0xc8...1625 | |
| 12/19/2025 | 3:03:18 AM | buy | $4.94 | $828.83 | 4.94 | 828.83 | 0.005963 | 0x65...fabf | |
| 12/19/2025 | 2:03:37 AM | sell | $4.74 | $823.79 | 4.74 | 823.79 | 0.005763 | 0xac...7a88 | |
| 12/18/2025 | 9:34:16 PM | buy | $4.96 | $828.64 | 4.96 | 828.64 | 0.005993 | 0x10...9722 | |
| 12/18/2025 | 7:41:36 PM | sell | $4.88 | $823.66 | 4.88 | 823.66 | 0.005934 | 0x4a...8740 | |
| 12/18/2025 | 7:16:50 PM | sell | $5.06 | $828.55 | 5.06 | 828.55 | 0.006112 | 0x31...0f5e | |
| 12/18/2025 | 6:18:06 PM | buy | $1.3 | $835.42 | 1.3 | 835.42 | 0.001556 | 0x83...3556 | |
| 12/18/2025 | 5:41:21 PM | buy | $4.03 | $832.77 | 4.03 | 832.77 | 0.004841 | 0x6e...edd9 |