- WhatToFarm
- BNB Chain
- JSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.96
- Pooled USDT:
- $1,728.71
WBNB/USDT price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX JSwap is $879.86. WBNB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $67.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,963,428.37. The liquidity pool contract is 0x9656De03021d2ECC6d1620b044087B444B768dDe with total value locked (TVL) of $3,457.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9656De03021d2ECC6d1620b044087B444B768dDe is $3,457.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $67.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 879.86, captured at 7:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $879.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:16:26 PM | sell | $4.93 | $879.86 | 4.93 | 879.86 | 0.005606 | 0xd0...700a | |
| 11/28/2025 | 4:59:45 PM | sell | $5.31 | $885.08 | 5.31 | 885.08 | 0.006002 | 0xeb...1da5 | |
| 11/28/2025 | 4:28:06 PM | sell | $4.09 | $889.89 | 4.09 | 889.89 | 0.004599 | 0xda...9131 | |
| 11/28/2025 | 4:21:43 PM | sell | $5.22 | $894.67 | 5.22 | 894.67 | 0.005839 | 0xd1...3c1f | |
| 11/28/2025 | 4:16:04 PM | sell | $1.51 | $898.13 | 1.51 | 898.13 | 0.001691 | 0x56...5f05 | |
| 11/28/2025 | 3:34:43 PM | buy | $2.38 | $903.1 | 2.38 | 903.1 | 0.002636 | 0xd6...db13 | |
| 11/28/2025 | 1:47:51 PM | sell | $2.42 | $897.72 | 2.42 | 897.72 | 0.0027 | 0xbc...7e49 | |
| 11/28/2025 | 1:47:47 PM | buy | $4.58 | $896.7 | 4.58 | 896.7 | 0.00511 | 0x81...180e | |
| 11/28/2025 | 1:47:47 PM | buy | $5.16 | $901.71 | 5.16 | 901.71 | 0.005727 | 0xb4...ca52 | |
| 11/28/2025 | 1:13:58 PM | sell | $1.2 | $889.61 | 1.2 | 889.61 | 0.001351 | 0xd3...4d1d | |
| 11/28/2025 | 12:00:47 PM | sell | $0.792 | $890.63 | 0.792 | 890.63 | 0.0008893 | 0xf4...7008 | |
| 11/28/2025 | 9:21:32 AM | sell | $0.9458 | $891.52 | 0.9458 | 891.52 | 0.00106 | 0xcd...c2ac | |
| 11/28/2025 | 8:51:15 AM | buy | $3.57 | $895.54 | 3.57 | 895.54 | 0.003992 | 0x60...6c3c | |
| 11/28/2025 | 8:51:13 AM | buy | $4.25 | $891.52 | 4.25 | 891.52 | 0.004777 | 0x57...70c6 | |
| 11/28/2025 | 8:46:51 AM | buy | $1.57 | $888.54 | 1.57 | 888.54 | 0.001767 | 0x5b...7625 | |
| 11/28/2025 | 7:49:02 AM | sell | $5.13 | $885.04 | 5.13 | 885.04 | 0.005798 | 0x89...d514 | |
| 11/28/2025 | 6:39:33 AM | sell | $4.01 | $889.71 | 4.01 | 889.71 | 0.004517 | 0x90...9721 | |
| 11/28/2025 | 5:40:51 AM | buy | $0.7618 | $896.75 | 0.7618 | 896.75 | 0.0008495 | 0x20...e97e | |
| 11/28/2025 | 5:24:08 AM | buy | $0.5629 | $896.07 | 0.5629 | 896.07 | 0.0006281 | 0xf4...f98e | |
| 11/28/2025 | 3:08:30 AM | buy | $1.07 | $895.23 | 1.07 | 895.23 | 0.001197 | 0xb2...6f20 |