- WhatToFarm
- BNB Chain
- JSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.3
- Pooled USDT:
- $1,428.08
WBNB/USDT price stats on BNB Chain
As of May 8, 2025, the current price of WBNB token on DEX JSwap is $621.68. WBNB price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $43.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $888,693,074.04. The liquidity pool contract is 0x9656De03021d2ECC6d1620b044087B444B768dDe with total value locked (TVL) of $2,856.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9656De03021d2ECC6d1620b044087B444B768dDe is $2,856.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 55 in the last 24 hours, 11 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $43.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.68, captured at 8:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:38:50 PM | buy | $0.9574 | $621.68 | 0.9574 | 621.68 | 0.00154 | 0xd3...5aa3 | |
| 05/08/2025 | 8:32:10 PM | buy | $0.7136 | $620.95 | 0.7136 | 620.95 | 0.001149 | 0x63...a9c9 | |
| 05/08/2025 | 8:30:02 PM | buy | $0.47 | $620.44 | 0.47 | 620.44 | 0.0007576 | 0xc7...38ce | |
| 05/08/2025 | 8:09:05 PM | buy | $0.886 | $619.85 | 0.886 | 619.85 | 0.001429 | 0xc2...722e | |
| 05/08/2025 | 6:27:08 PM | sell | $0.1809 | $615.83 | 0.1809 | 615.83 | 0.0002938 | 0x61...936d | |
| 05/08/2025 | 5:50:23 PM | sell | $1.03 | $616.36 | 1.03 | 616.36 | 0.001677 | 0xf3...230f | |
| 05/08/2025 | 5:44:56 PM | sell | $0.6788 | $617.1 | 0.6788 | 617.1 | 0.0011 | 0xd5...31dc | |
| 05/08/2025 | 5:43:56 PM | sell | $1.43 | $618.01 | 1.43 | 618.01 | 0.002321 | 0x16...11b8 | |
| 05/08/2025 | 5:18:32 PM | sell | $0.01379 | $618.64 | 0.01379 | 618.64 | 0.00002229 | 0xd0...701d | |
| 05/08/2025 | 5:16:56 PM | buy | $0.04665 | $622.36 | 0.04665 | 622.36 | 0.00007495 | 0xdb...9ed1 | |
| 05/08/2025 | 5:02:50 PM | buy | $0.1791 | $622.26 | 0.1791 | 622.26 | 0.0002878 | 0x44...e4a0 | |
| 05/08/2025 | 4:20:41 PM | buy | $0.8669 | $621.8 | 0.8669 | 621.8 | 0.001394 | 0xf2...6c81 | |
| 05/08/2025 | 3:26:11 PM | buy | $1.05 | $620.66 | 1.05 | 620.66 | 0.001696 | 0x45...ddc1 | |
| 05/08/2025 | 3:26:13 PM | buy | $0.3496 | $621.27 | 0.3496 | 621.27 | 0.0005627 | 0xc2...7789 | |
| 05/08/2025 | 3:24:52 PM | buy | $4.31 | $618.33 | 4.31 | 618.33 | 0.006984 | 0x55...1239 | |
| 05/08/2025 | 3:24:46 PM | sell | $2.85 | $614 | 2.85 | 614 | 0.004653 | 0x27...aeb6 | |
| 05/08/2025 | 3:21:41 PM | buy | $0.637 | $618.67 | 0.637 | 618.67 | 0.001029 | 0xf9...2ad4 | |
| 05/08/2025 | 3:09:45 PM | buy | $0.7492 | $618.07 | 0.7492 | 618.07 | 0.001212 | 0x53...7f8c | |
| 05/08/2025 | 3:05:30 PM | buy | $1.38 | $617.14 | 1.38 | 617.14 | 0.002239 | 0xe6...8c46 | |
| 05/08/2025 | 3:05:29 PM | sell | $2.23 | $613.82 | 2.23 | 613.82 | 0.003646 | 0xb3...b85b |