- WhatToFarm
- BNB Chain
- JSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.12
- Pooled USDT:
- $1,618.34
WBNB/USDT price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX JSwap is $760.37. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $838.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,197,880,006.22. The liquidity pool contract is 0x9656De03021d2ECC6d1620b044087B444B768dDe with total value locked (TVL) of $3,236.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9656De03021d2ECC6d1620b044087B444B768dDe is $3,236.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 253 in the last 24 hours, 126 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $838.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 760.37, captured at 9:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $760.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:56:22 AM | sell | $0.2162 | $760.37 | 0.2162 | 760.37 | 0.0002844 | 0x57...9b26 | |
| 02/02/2026 | 9:37:45 AM | buy | $0.7479 | $764.7 | 0.7479 | 764.7 | 0.000978 | 0xfb...780b | |
| 02/02/2026 | 9:37:35 AM | buy | $1.8 | $763.5 | 1.8 | 763.5 | 0.002368 | 0x10...63ab | |
| 02/02/2026 | 9:33:27 AM | buy | $3.03 | $761.22 | 3.03 | 761.22 | 0.003982 | 0x00...1e10 | |
| 02/02/2026 | 8:37:06 AM | sell | $0.4135 | $755.43 | 0.4135 | 755.43 | 0.0005474 | 0xbe...f527 | |
| 02/02/2026 | 8:29:28 AM | sell | $1 | $756.1 | 1 | 756.1 | 0.001333 | 0x9c...eb25 | |
| 02/02/2026 | 8:27:35 AM | sell | $0.7748 | $756.94 | 0.7748 | 756.94 | 0.001023 | 0x5b...9f82 | |
| 02/02/2026 | 8:27:15 AM | sell | $0.3038 | $757.44 | 0.3038 | 757.44 | 0.0004011 | 0xf1...f655 | |
| 02/02/2026 | 8:18:46 AM | buy | $3.77 | $757.17 | 3.77 | 757.17 | 0.004983 | 0xb0...4177 | |
| 02/02/2026 | 8:18:47 AM | buy | $3.4 | $760.54 | 3.4 | 760.54 | 0.004482 | 0xa7...7c0e | |
| 02/02/2026 | 7:13:01 AM | sell | $0.5658 | $751.14 | 0.5658 | 751.14 | 0.0007532 | 0x7f...fe1e | |
| 02/02/2026 | 7:12:55 AM | sell | $0.4809 | $751.63 | 0.4809 | 751.63 | 0.0006398 | 0x44...da29 | |
| 02/02/2026 | 7:09:30 AM | sell | $1.06 | $752.35 | 1.06 | 752.35 | 0.001411 | 0xe1...9770 | |
| 02/02/2026 | 7:08:04 AM | sell | $4.23 | $754.84 | 4.23 | 754.84 | 0.00561 | 0x85...04da | |
| 02/02/2026 | 7:08:03 AM | buy | $4.99 | $759.03 | 4.99 | 759.03 | 0.006579 | 0xff...7352 | |
| 02/02/2026 | 7:08:02 AM | sell | $4.28 | $754.16 | 4.28 | 754.16 | 0.005685 | 0x29...5b85 | |
| 02/02/2026 | 7:08:01 AM | buy | $0.8545 | $751.22 | 0.8545 | 751.22 | 0.001137 | 0x78...f6ff | |
| 02/02/2026 | 7:08:01 AM | buy | $4.78 | $753.85 | 4.78 | 753.85 | 0.006351 | 0xf1...2c4e | |
| 02/02/2026 | 7:08:01 AM | buy | $4.92 | $758.41 | 4.92 | 758.41 | 0.006488 | 0x1c...212f | |
| 02/02/2026 | 7:07:59 AM | buy | $0.9093 | $750.39 | 0.9093 | 750.39 | 0.001211 | 0xd4...f4f9 |