- WhatToFarm
- BNB Chain
- JSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.09996
- Pooled USDC:
- $59.23
WBNB/USDC price stats on BNB Chain
As of May 6, 2024, the current price of WBNB token on DEX JSwap is $593.62. WBNB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $923,350,170.07. The liquidity pool contract is 0x044f032FAab3AD26225b95E1c29d164Fd1D40D5b with total value locked (TVL) of $118.45. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x044f032FAab3AD26225b95E1c29d164Fd1D40D5b is $118.45.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 593.62, captured at 3:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.62 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:06:13 AM | buy | $0.06 | $593.62 | 0.06 | 593.62 | 0.00 | 0x6d...0d6a | |
| 2024.05.05 | 10:12:31 PM | sell | $0.08 | $590.28 | 0.08 | 590.28 | 0.00 | 0x2b...9a1a | |
| 2024.05.05 | 4:25:51 PM | buy | $0.07 | $593.99 | 0.07 | 593.99 | 0.00 | 0x02...9059 | |
| 2024.05.05 | 4:00:19 PM | buy | $0.10 | $592.34 | 0.10 | 592.34 | 0.00 | 0x8c...7719 | |
| 2024.05.05 | 3:13:54 PM | buy | $0.08 | $590.6 | 0.08 | 590.6 | 0.00 | 0xbe...231a | |
| 2024.05.05 | 2:48:54 PM | buy | $0.08 | $589.03 | 0.08 | 589.03 | 0.00 | 0xf5...28bc | |
| 2024.05.05 | 7:37:18 AM | buy | $0.10 | $585.8 | 0.10 | 585.8 | 0.00 | 0x05...24d2 | |
| 2024.05.05 | 3:26:08 AM | sell | $0.06 | $581.9 | 0.06 | 581.9 | 0.00 | 0xbc...4023 | |
| 2024.05.05 | 12:45:29 AM | sell | $0.14 | $583.92 | 0.14 | 583.92 | 0.00 | 0x45...efd6 | |
| 2024.05.04 | 10:15:59 PM | sell | $0.06 | $585.95 | 0.06 | 585.95 | 0.00 | 0x34...3875 | |
| 2024.05.04 | 9:41:34 PM | sell | $0.05 | $587.09 | 0.05 | 587.09 | 0.00 | 0xf2...952d | |
| 2024.05.04 | 11:01:09 AM | buy | $0.18 | $589.4 | 0.18 | 589.4 | 0.00 | 0x9d...9d42 | |
| 2024.05.03 | 8:36:05 PM | buy | $0.19 | $585.79 | 0.19 | 585.79 | 0.00 | 0x2a...151a | |
| 2024.05.03 | 8:19:46 PM | buy | $0.19 | $581.98 | 0.19 | 581.98 | 0.00 | 0xc0...c0ca | |
| 2024.05.03 | 6:21:40 PM | buy | $0.01 | $579.98 | 0.01 | 579.98 | 0.00 | 0xcc...440c | |
| 2024.05.03 | 6:21:40 PM | buy | $0.00 | $579.86 | 0.00 | 579.86 | 0.00 | 0x7f...fd51 | |
| 2024.05.03 | 6:21:34 PM | buy | $0.03 | $579.52 | 0.03 | 579.52 | 0.00 | 0x13...07a7 | |
| 2024.05.03 | 4:13:15 PM | buy | $0.13 | $577.92 | 0.13 | 577.92 | 0.00 | 0x96...54cf | |
| 2024.05.03 | 1:12:35 PM | buy | $0.15 | $572.52 | 0.15 | 572.52 | 0.00 | 0x02...4c5c | |
| 2024.05.03 | 12:53:58 PM | buy | $0.23 | $568.78 | 0.23 | 568.78 | 0.00 | 0xa7...02bf |