- WhatToFarm
- BNB Chain
- JSwap
- CQI-WBNB LPs
Info about CQI-WBNB pair
- Pooled CQI:
- 7,455.26
- Pooled WBNB:
- $0.2705
CQI/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of CQI token on DEX JSwap is $0.01918. CQI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CQI token contract is 0xdC7e6FD26A50C4B1B7b87CA4aF70e01B36367983 with a market cap $402,845.05. The liquidity pool contract is 0xb93fc28Afa8952fA2a58A1354aEddd3dd910bf73 with total value locked (TVL) of $286.03. The CQI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CQI/WBNB now?
The current liquidity of CQI/WBNB with the contract address 0xb93fc28Afa8952fA2a58A1354aEddd3dd910bf73 is $286.03.
How many transactions are there in the CQI/WBNB pool in the last 24 hours?
The total transactions of CQI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CQI/WBNB pool in the last 24 hours?
CQI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CQI to WBNB?
The exchange rate of 1 CQI to WBNB is 0.00003628, captured at 8:13 AM UTC.
How much is 1 CQI in dollars?
The price of converting 1 CQI to USD is $0.01918 today.
CQI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.10 | 5:22:29 PM | sell | $31.50 | $0.01918 | 0.06 | 0.00003628 | 1 348.91 | 0x86...15b6 | |
| 2024.03.10 | 5:22:29 PM | buy | $23.13 | $0.01918 | 0.04 | 0.00003628 | 930.27 | 0x7a...1b1c | |
| 2024.01.11 | 10:18:07 PM | buy | $4.63 | $0.01252 | 0.02 | 0.00004069 | 388.90 | 0x52...3b93 | |
| 2024.01.11 | 10:17:04 PM | buy | $5.72 | $0.01123 | 0.02 | 0.00003654 | 545.11 | 0x13...c1db | |
| 2024.01.11 | 10:50:33 AM | sell | $9.59 | $0.009985 | 0.03 | 0.0000317 | 859.68 | 0x55...96b4 | |
| 2024.01.11 | 4:16:16 AM | sell | $14.09 | $0.01221 | 0.05 | 0.00003982 | 995.00 | 0x06...d9ea | |
| 2023.07.14 | 4:34:44 AM | sell | $2.76 | $0.01443 | 0.01 | 0.00005538 | 191.54 | 0x47...740d | |
| 2023.07.02 | 10:00:59 AM | buy | $2.39 | $0.01371 | 0.01 | 0.00005586 | 174.13 | 0x01...1b97 | |
| 2023.06.23 | 8:26:03 AM | buy | $4.09 | $0.01316 | 0.02 | 0.0000541 | 326.90 | 0x7c...2743 | |
| 2023.06.23 | 8:24:27 AM | buy | $3.36 | $0.01137 | 0.01 | 0.00004672 | 295.51 | 0x53...2200 | |
| 2023.06.23 | 8:22:09 AM | buy | $5.84 | $0.01083 | 0.02 | 0.00004453 | 584.53 | 0x7e...1730 | |
| 2023.06.23 | 8:20:59 AM | buy | $3.62 | $0.009165 | 0.01 | 0.00003768 | 415.82 | 0xc6...bdce | |
| 2023.06.23 | 8:19:23 AM | buy | $5.58 | $0.008199 | 0.02 | 0.00003373 | 744.19 | 0x24...2993 | |
| 2023.06.23 | 1:22:24 AM | buy | $3.18 | $0.006796 | 0.01 | 0.00002805 | 494.25 | 0x5c...1a99 | |
| 2023.06.23 | 12:48:09 AM | buy | $3.52 | $0.006056 | 0.01 | 0.00002504 | 619.16 | 0x8e...f8d8 | |
| 2023.06.23 | 12:46:33 AM | buy | $3.87 | $0.005298 | 0.02 | 0.0000219 | 788.42 | 0x0b...61ec | |
| 2023.06.23 | 12:44:42 AM | buy | $5.06 | $0.004522 | 0.02 | 0.00001869 | 1 251.37 | 0x46...d4a9 | |
| 2023.06.23 | 12:44:09 AM | buy | $3.42 | $0.003599 | 0.01 | 0.00001488 | 1 031.12 | 0x8a...898a | |
| 2023.06.23 | 12:41:30 AM | buy | $3.16 | $0.003035 | 0.01 | 0.00001255 | 1 129.00 | 0x48...8112 | |
| 2023.06.23 | 12:40:36 AM | buy | $3.13 | $0.002557 | 0.01 | 0.00001057 | 1 337.33 | 0xd1...d270 |