- WhatToFarm
- BNB Chain
- JSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.8001
- Pooled BUSD:
- $611.1
WBNB/BUSD price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX JSwap is $763.43. WBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $99.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,556,738.72. The liquidity pool contract is 0x2Dd380f80a33603610DAa8E300157506E300D28F with total value locked (TVL) of $1,222.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x2Dd380f80a33603610DAa8E300157506E300D28F is $1,222.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $99.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 763.43, captured at 10:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $763.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:37:20 AM | sell | $1.58 | $763.43 | 1.58 | 763.43 | 0.002078 | 0x5d...7bac | |
| 02/02/2026 | 9:37:20 AM | buy | $2.4 | $767 | 2.4 | 767 | 0.003133 | 0x7c...2067 | |
| 02/02/2026 | 9:37:16 AM | buy | $2.41 | $760.98 | 2.41 | 760.98 | 0.003178 | 0x8f...06e9 | |
| 02/02/2026 | 8:19:15 AM | buy | $2.23 | $755.18 | 2.23 | 755.18 | 0.002958 | 0xfb...c9e4 | |
| 02/02/2026 | 7:08:34 AM | buy | $2.34 | $749.51 | 2.34 | 749.51 | 0.003122 | 0xbe...f419 | |
| 02/02/2026 | 6:42:58 AM | buy | $3.67 | $742.07 | 3.67 | 742.07 | 0.004958 | 0x00...c796 | |
| 02/02/2026 | 6:35:17 AM | sell | $2.7 | $736.45 | 2.7 | 736.45 | 0.003672 | 0xee...200f | |
| 02/02/2026 | 6:17:19 AM | buy | $2.54 | $741.08 | 2.54 | 741.08 | 0.003438 | 0x04...0d88 | |
| 02/02/2026 | 6:03:02 AM | sell | $2.43 | $736.52 | 2.43 | 736.52 | 0.003302 | 0xe9...02c9 | |
| 02/02/2026 | 5:26:47 AM | sell | $2.47 | $742.55 | 2.47 | 742.55 | 0.003327 | 0x5e...c4cb | |
| 02/02/2026 | 5:13:43 AM | sell | $2.23 | $748.36 | 2.23 | 748.36 | 0.002988 | 0x61...e315 | |
| 02/02/2026 | 4:25:59 AM | buy | $2.23 | $752.87 | 2.23 | 752.87 | 0.002974 | 0xa4...ccb7 | |
| 02/02/2026 | 3:55:42 AM | buy | $2.19 | $747.38 | 2.19 | 747.38 | 0.002932 | 0xde...9f46 | |
| 02/02/2026 | 3:49:38 AM | buy | $1.35 | $743.01 | 1.35 | 743.01 | 0.001823 | 0x29...60a6 | |
| 02/02/2026 | 3:49:30 AM | buy | $1.94 | $738.95 | 1.94 | 738.95 | 0.002628 | 0xda...064d | |
| 02/02/2026 | 3:47:43 AM | buy | $2.31 | $733.72 | 2.31 | 733.72 | 0.003152 | 0xb1...6dfc | |
| 02/02/2026 | 3:43:14 AM | buy | $0.2961 | $730.53 | 0.2961 | 730.53 | 0.0004054 | 0x2a...d36d | |
| 02/02/2026 | 3:40:19 AM | buy | $0.197 | $729.93 | 0.197 | 729.93 | 0.0002699 | 0x4f...380b | |
| 02/02/2026 | 3:40:17 AM | buy | $1.27 | $727.98 | 1.27 | 727.98 | 0.001746 | 0xc7...e7bc | |
| 02/02/2026 | 3:40:18 AM | buy | $0.06537 | $729.61 | 0.06537 | 729.61 | 0.00008959 | 0x87...9e1e |