- WhatToFarm
- BNB Chain
- JSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6992
- Pooled BUSD:
- $694.65
WBNB/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of WBNB token on DEX JSwap is $990.74. WBNB price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $43.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,292,541,826.09. The liquidity pool contract is 0x2Dd380f80a33603610DAa8E300157506E300D28F with total value locked (TVL) of $1,389.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x2Dd380f80a33603610DAa8E300157506E300D28F is $1,389.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $43.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 990.74, captured at 6:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $990.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:18:01 AM | sell | $0.1775 | $990.74 | 0.1775 | 990.74 | 0.0001792 | 0x0c...084a | |
| 11/08/2025 | 5:50:02 AM | sell | $1.44 | $993.05 | 1.44 | 993.05 | 0.00145 | 0x64...9849 | |
| 11/08/2025 | 3:07:35 AM | buy | $1.45 | $999.02 | 1.45 | 999.02 | 0.001458 | 0xdf...63f8 | |
| 11/08/2025 | 2:12:16 AM | buy | $2.63 | $993.15 | 2.63 | 993.15 | 0.00265 | 0x95...ee7d | |
| 11/08/2025 | 1:59:22 AM | buy | $0.9795 | $988 | 0.9795 | 988 | 0.0009914 | 0xa3...a702 | |
| 11/08/2025 | 12:59:12 AM | sell | $2.54 | $984.32 | 2.54 | 984.32 | 0.002583 | 0xe2...ff21 | |
| 11/07/2025 | 10:41:58 PM | sell | $0.1925 | $988.21 | 0.1925 | 988.21 | 0.0001948 | 0xe8...2837 | |
| 11/07/2025 | 10:21:45 PM | buy | $2.25 | $991.22 | 2.25 | 991.22 | 0.002272 | 0x7b...596c | |
| 11/07/2025 | 9:10:37 PM | buy | $3.04 | $986.08 | 3.04 | 986.08 | 0.003085 | 0x3a...e16c | |
| 11/07/2025 | 9:10:37 PM | sell | $0.8468 | $983.3 | 0.8468 | 983.3 | 0.0008611 | 0x3a...e16c | |
| 11/07/2025 | 7:15:04 PM | buy | $2.48 | $978.22 | 2.48 | 978.22 | 0.002542 | 0x4a...08c5 | |
| 11/07/2025 | 6:11:48 PM | buy | $2.34 | $971.37 | 2.34 | 971.37 | 0.002418 | 0xc7...26a5 | |
| 11/07/2025 | 5:57:37 PM | buy | $0.7105 | $967.05 | 0.7105 | 967.05 | 0.0007347 | 0x2a...268d | |
| 11/07/2025 | 5:23:00 PM | buy | $2.42 | $956.97 | 2.42 | 956.97 | 0.002529 | 0xce...45ae | |
| 11/07/2025 | 4:51:31 PM | buy | $0.8409 | $952.41 | 0.8409 | 952.41 | 0.0008829 | 0x9e...1caf | |
| 11/07/2025 | 4:35:12 PM | buy | $0.8538 | $950.04 | 0.8538 | 950.04 | 0.0008987 | 0xda...6619 | |
| 11/07/2025 | 4:22:48 PM | buy | $0.8599 | $947.64 | 0.8599 | 947.64 | 0.0009074 | 0xa8...b07e | |
| 11/07/2025 | 3:14:29 PM | buy | $1.85 | $943.84 | 1.85 | 943.84 | 0.00197 | 0xa0...92ff | |
| 11/07/2025 | 3:05:15 PM | buy | $1.05 | $939.78 | 1.05 | 939.78 | 0.001123 | 0x1f...9608 | |
| 11/07/2025 | 2:55:26 PM | buy | $1.68 | $935.97 | 1.68 | 935.97 | 0.001804 | 0x51...075b |