- WhatToFarm
- BNB Chain
- JSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.8095
- Pooled BUSD:
- $614.24
WBNB/BUSD price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX JSwap is $759.82. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,189,071,047.72. The liquidity pool contract is 0x2Dd380f80a33603610DAa8E300157506E300D28F with total value locked (TVL) of $1,228.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x2Dd380f80a33603610DAa8E300157506E300D28F is $1,228.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 759.82, captured at 2:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $759.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:05:44 AM | buy | $0.9993 | $759.82 | 0.9993 | 759.82 | 0.001315 | 0x45...7a90 | |
| 09/30/2026 | 1:36:40 AM | buy | $0.1339 | $758.42 | 0.1339 | 758.42 | 0.0001766 | 0xfe...2ad2 | |
| 09/30/2026 | 1:04:16 AM | buy | $0.1501 | $758.07 | 0.1501 | 758.07 | 0.0001981 | 0xe1...a7fa | |
| 09/29/2026 | 5:19:31 PM | sell | $0.5596 | $754.03 | 0.5596 | 754.03 | 0.0007421 | 0x72...15b1 | |
| 09/29/2026 | 3:06:20 PM | sell | $1.64 | $761.11 | 1.64 | 761.11 | 0.002167 | 0xb4...1211 | |
| 09/29/2026 | 7:03:23 AM | buy | $1.24 | $763.72 | 1.24 | 763.72 | 0.001627 | 0x2b...e4a7 | |
| 09/29/2026 | 6:30:50 AM | buy | $0.9993 | $760.95 | 0.9993 | 760.95 | 0.001313 | 0x1c...bd2e | |
| 09/29/2026 | 3:34:53 AM | buy | $0.9993 | $758.48 | 0.9993 | 758.48 | 0.001317 | 0x5a...d045 | |
| 09/29/2026 | 2:35:10 AM | sell | $1.75 | $754.87 | 1.75 | 754.87 | 0.00232 | 0xf9...1893 | |
| 09/28/2026 | 7:41:07 PM | sell | $1.86 | $763.06 | 1.86 | 763.06 | 0.002442 | 0xf7...f708 | |
| 09/28/2026 | 6:15:07 PM | buy | $0.3518 | $769.54 | 0.3518 | 769.54 | 0.0004572 | 0x71...0d58 | |
| 09/28/2026 | 4:34:22 PM | buy | $0.9995 | $767.86 | 0.9995 | 767.86 | 0.001301 | 0xf8...987d | |
| 09/28/2026 | 4:24:34 PM | buy | $0.9993 | $765.38 | 0.9993 | 765.38 | 0.001305 | 0x90...d5dc | |
| 09/28/2026 | 4:20:37 PM | buy | $0.4996 | $763.52 | 0.4996 | 763.52 | 0.0006544 | 0x4d...73ce | |
| 09/28/2026 | 2:29:58 PM | sell | $2.12 | $760.95 | 2.12 | 760.95 | 0.002788 | 0x08...1ec6 | |
| 09/28/2026 | 2:28:14 PM | sell | $0.6099 | $764.34 | 0.6099 | 764.34 | 0.000798 | 0x7b...b211 | |
| 09/28/2026 | 1:00:07 PM | buy | $0.8726 | $768.62 | 0.8726 | 768.62 | 0.001135 | 0xfa...d3a8 | |
| 09/28/2026 | 12:23:45 PM | buy | $0.4789 | $766.94 | 0.4789 | 766.94 | 0.0006245 | 0xb4...afe8 | |
| 09/28/2026 | 12:18:11 PM | buy | $0.5298 | $765.69 | 0.5298 | 765.69 | 0.000692 | 0x03...7494 | |
| 09/28/2026 | 12:10:12 PM | buy | $0.5457 | $764.35 | 0.5457 | 764.35 | 0.000714 | 0x85...75f2 |