- WhatToFarm
- BNB Chain
- JSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6685
- Pooled BUSD:
- $724.51
WBNB/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of WBNB token on DEX JSwap is $1,082.8. WBNB price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $115.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,451,185,130.10. The liquidity pool contract is 0x2Dd380f80a33603610DAa8E300157506E300D28F with total value locked (TVL) of $1,448.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x2Dd380f80a33603610DAa8E300157506E300D28F is $1,448.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $115.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,082.8, captured at 3:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,082.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:25:20 AM | buy | $2.82 | $1,082.8 | 2.82 | 1,082.8 | 0.002613 | 0xdf...e09f | |
| 10/17/2025 | 11:34:20 PM | sell | $2.19 | $1,075.39 | 2.19 | 1,075.39 | 0.002041 | 0x6a...69a7 | |
| 10/17/2025 | 10:15:51 PM | sell | $0.1695 | $1,078.91 | 0.1695 | 1,078.91 | 0.0001571 | 0x06...b37f | |
| 10/17/2025 | 9:46:29 PM | buy | $1.04 | $1,084.1 | 1.04 | 1,084.1 | 0.0009678 | 0x84...e67a | |
| 10/17/2025 | 9:06:38 PM | buy | $3.38 | $1,077.47 | 3.38 | 1,077.47 | 0.003138 | 0xd7...e09c | |
| 10/17/2025 | 7:44:00 PM | sell | $2.34 | $1,069.5 | 2.34 | 1,069.5 | 0.002189 | 0x33...61c4 | |
| 10/17/2025 | 5:32:52 PM | sell | $0.2659 | $1,073.37 | 0.2659 | 1,073.37 | 0.0002477 | 0xf6...64a4 | |
| 10/17/2025 | 4:43:14 PM | sell | $2.11 | $1,076.92 | 2.11 | 1,076.92 | 0.001959 | 0x6e...d67e | |
| 10/17/2025 | 4:04:21 PM | buy | $2.98 | $1,082.09 | 2.98 | 1,082.09 | 0.002758 | 0xbc...e2ab | |
| 10/17/2025 | 4:02:11 PM | buy | $3.08 | $1,073.04 | 3.08 | 1,073.04 | 0.002873 | 0xc5...4f3b | |
| 10/17/2025 | 3:54:12 PM | buy | $2.67 | $1,064.49 | 2.67 | 1,064.49 | 0.00251 | 0xb4...050b | |
| 10/17/2025 | 3:15:17 PM | buy | $1.06 | $1,058.96 | 1.06 | 1,058.96 | 0.001008 | 0x4b...9934 | |
| 10/17/2025 | 2:55:56 PM | buy | $0.2634 | $1,057 | 0.2634 | 1,057 | 0.0002492 | 0xe9...3e85 | |
| 10/17/2025 | 2:31:46 PM | buy | $2.03 | $1,053.61 | 2.03 | 1,053.61 | 0.001926 | 0x4c...47aa | |
| 10/17/2025 | 2:31:45 PM | sell | $4.11 | $1,050.37 | 4.11 | 1,050.37 | 0.003914 | 0x92...fd25 | |
| 10/17/2025 | 2:31:44 PM | sell | $2.73 | $1,060.48 | 2.73 | 1,060.48 | 0.002578 | 0x83...92be | |
| 10/17/2025 | 12:26:22 PM | sell | $2.58 | $1,068.37 | 2.58 | 1,068.37 | 0.00242 | 0x13...efda | |
| 10/17/2025 | 11:25:34 AM | sell | $2.73 | $1,076.28 | 2.73 | 1,076.28 | 0.002537 | 0x01...a792 | |
| 10/17/2025 | 11:25:32 AM | buy | $4.68 | $1,079.83 | 4.68 | 1,079.83 | 0.00434 | 0x6a...2390 | |
| 10/17/2025 | 11:25:29 AM | buy | $2.61 | $1,068.96 | 2.61 | 1,068.96 | 0.002449 | 0xb0...a708 |