- WhatToFarm
- BNB Chain
- JSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.7431
- Pooled BUSD:
- $655.2
WBNB/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX JSwap is $882.8. WBNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,031,883.66. The liquidity pool contract is 0x2Dd380f80a33603610DAa8E300157506E300D28F with total value locked (TVL) of $1,310.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x2Dd380f80a33603610DAa8E300157506E300D28F is $1,310.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $19.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 882.8, captured at 7:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:16:14 PM | sell | $2.79 | $882.8 | 2.79 | 882.8 | 0.003169 | 0x92...4782 | |
| 11/28/2025 | 4:52:15 PM | sell | $1.68 | $888.85 | 1.68 | 888.85 | 0.0019 | 0xe8...950d | |
| 11/28/2025 | 4:22:34 PM | sell | $2.53 | $894.56 | 2.53 | 894.56 | 0.002828 | 0x7f...b0fa | |
| 11/28/2025 | 3:33:38 PM | buy | $2.63 | $899.81 | 2.63 | 899.81 | 0.002929 | 0x84...afbb | |
| 11/28/2025 | 2:07:11 PM | buy | $0.8729 | $895.05 | 0.8729 | 895.05 | 0.0009753 | 0x56...e308 | |
| 11/28/2025 | 1:57:43 PM | sell | $0.1048 | $888.66 | 0.1048 | 888.66 | 0.000118 | 0xa6...08e8 | |
| 11/28/2025 | 8:51:40 AM | buy | $2.76 | $890.41 | 2.76 | 890.41 | 0.0031 | 0x8d...ebc2 | |
| 11/28/2025 | 7:57:53 AM | sell | $0.9071 | $882.6 | 0.9071 | 882.6 | 0.001027 | 0xe3...f123 | |
| 11/28/2025 | 7:50:36 AM | sell | $1.77 | $886.21 | 1.77 | 886.21 | 0.002 | 0x3f...2af0 | |
| 11/28/2025 | 6:45:06 AM | sell | $1.04 | $890.02 | 1.04 | 890.02 | 0.001174 | 0xa8...b5b8 | |
| 11/27/2025 | 6:52:10 PM | buy | $1.15 | $895.23 | 1.15 | 895.23 | 0.001291 | 0x15...ba1e | |
| 11/27/2025 | 6:29:11 PM | buy | $0.7673 | $892.63 | 0.7673 | 892.63 | 0.0008596 | 0xf3...84a0 | |
| 11/27/2025 | 5:02:55 PM | buy | $0.03385 | $891.55 | 0.03385 | 891.55 | 0.00003797 | 0xde...2532 | |
| 11/27/2025 | 4:51:08 PM | buy | $0.06047 | $891.42 | 0.06047 | 891.42 | 0.00006783 | 0x42...0443 | |
| 11/27/2025 | 4:26:30 PM | buy | $0.1802 | $891.09 | 0.1802 | 891.09 | 0.0002023 | 0x97...38fc | |
| 11/27/2025 | 1:00:11 PM | sell | $2 | $888.21 | 2 | 888.21 | 0.002252 | 0xe6...c67b | |
| 11/27/2025 | 8:12:24 AM | sell | $0.1252 | $891.08 | 0.1252 | 891.08 | 0.0001405 | 0xb0...c1f5 | |
| 11/27/2025 | 6:15:24 AM | sell | $0.04516 | $891.31 | 0.04516 | 891.31 | 0.00005067 | 0x72...dcb9 | |
| 11/27/2025 | 6:11:00 AM | sell | $0.2428 | $891.7 | 0.2428 | 891.7 | 0.0002723 | 0xbb...b2b9 | |
| 11/27/2025 | 5:38:24 AM | sell | $0.9163 | $893.28 | 0.9163 | 893.28 | 0.001025 | 0x42...0b0e |