- WhatToFarm
- BNB Chain
- JSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.911
- Pooled BUSD:
- $518.62
WBNB/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of WBNB token on DEX JSwap is $569.91. WBNB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $27.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $695,124,158.53. The liquidity pool contract is 0x2Dd380f80a33603610DAa8E300157506E300D28F with total value locked (TVL) of $1,037.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x2Dd380f80a33603610DAa8E300157506E300D28F is $1,037.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 569.91, captured at 9:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:56:17 PM | buy | $0.9519 | $569.91 | 0.9519 | 569.91 | 0.00167 | 0xea...e12a | |
| 02/05/2025 | 7:39:08 PM | buy | $0.8161 | $567.97 | 0.8161 | 567.97 | 0.001436 | 0x75...66c2 | |
| 02/05/2025 | 6:05:02 PM | sell | $1.11 | $564.9 | 1.11 | 564.9 | 0.001971 | 0x5e...b43a | |
| 02/05/2025 | 4:34:23 PM | sell | $0.7135 | $566.9 | 0.7135 | 566.9 | 0.001258 | 0xbe...7d14 | |
| 02/05/2025 | 4:12:02 PM | sell | $1.8 | $569.66 | 1.8 | 569.66 | 0.003171 | 0xd5...fb97 | |
| 02/05/2025 | 4:01:08 PM | sell | $0.3147 | $571.99 | 0.3147 | 571.99 | 0.0005501 | 0x2f...274f | |
| 02/05/2025 | 4:01:05 PM | sell | $0.09898 | $572.45 | 0.09898 | 572.45 | 0.0001729 | 0xc6...66d9 | |
| 02/05/2025 | 3:48:11 PM | sell | $0.1824 | $572.76 | 0.1824 | 572.76 | 0.0003185 | 0x16...e24d | |
| 02/05/2025 | 3:23:59 PM | sell | $0.2914 | $573.28 | 0.2914 | 573.28 | 0.0005083 | 0xec...aa46 | |
| 02/05/2025 | 12:42:17 PM | buy | $0.8161 | $576.15 | 0.8161 | 576.15 | 0.001416 | 0x05...04bd | |
| 02/05/2025 | 12:31:53 PM | buy | $0.1693 | $575.07 | 0.1693 | 575.07 | 0.0002944 | 0xed...9f92 | |
| 02/05/2025 | 12:01:20 PM | buy | $0.4378 | $574.4 | 0.4378 | 574.4 | 0.0007623 | 0x05...ae1c | |
| 02/05/2025 | 10:40:14 AM | sell | $0.1074 | $570.59 | 0.1074 | 570.59 | 0.0001882 | 0x85...8636 | |
| 02/05/2025 | 10:20:38 AM | sell | $0.08956 | $570.81 | 0.08956 | 570.81 | 0.0001569 | 0x32...9a43 | |
| 02/05/2025 | 10:00:41 AM | sell | $0.3147 | $571.26 | 0.3147 | 571.26 | 0.0005509 | 0xda...c70e | |
| 02/05/2025 | 9:47:14 AM | sell | $0.3193 | $571.95 | 0.3193 | 571.95 | 0.0005583 | 0x90...09ac | |
| 02/05/2025 | 7:16:44 AM | sell | $0.7039 | $573.08 | 0.7039 | 573.08 | 0.001228 | 0x6f...5149 | |
| 02/05/2025 | 4:54:17 AM | buy | $0.6417 | $576.6 | 0.6417 | 576.6 | 0.001113 | 0x0d...d749 | |
| 02/05/2025 | 4:23:23 AM | buy | $0.2913 | $575.57 | 0.2913 | 575.57 | 0.0005062 | 0x51...4472 | |
| 02/05/2025 | 3:06:41 AM | buy | $1.02 | $574.12 | 1.02 | 574.12 | 0.001792 | 0x03...73d8 |