- WhatToFarm
- BNB Chain
- JSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.8942
- Pooled BUSD:
- $548.56
WBNB/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX JSwap is $612.7. WBNB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,400,242.73. The liquidity pool contract is 0x2Dd380f80a33603610DAa8E300157506E300D28F with total value locked (TVL) of $1,097.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x2Dd380f80a33603610DAa8E300157506E300D28F is $1,097.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 612.7, captured at 7:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:14:31 PM | sell | $0.9599 | $612.7 | 0.9599 | 612.7 | 0.001566 | 0x73...8ea0 | |
| 02/22/2026 | 3:18:12 PM | sell | $1.98 | $615.99 | 1.98 | 615.99 | 0.00322 | 0x5f...2b0f | |
| 02/22/2026 | 2:42:20 PM | sell | $0.7557 | $619.07 | 0.7557 | 619.07 | 0.00122 | 0x34...b442 | |
| 02/22/2026 | 9:56:43 AM | buy | $0.426 | $623.17 | 0.426 | 623.17 | 0.0006836 | 0xa2...485a | |
| 02/22/2026 | 7:55:24 AM | buy | $0.02117 | $622.67 | 0.02117 | 622.67 | 0.000034 | 0xf9...3f39 | |
| 02/22/2026 | 5:50:31 AM | sell | $0.7313 | $619.74 | 0.7313 | 619.74 | 0.00118 | 0x54...c9c2 | |
| 02/22/2026 | 4:43:11 AM | sell | $0.4978 | $621.12 | 0.4978 | 621.12 | 0.0008014 | 0xae...fa11 | |
| 02/22/2026 | 3:44:29 AM | sell | $0.6433 | $622.4 | 0.6433 | 622.4 | 0.001033 | 0xe6...1d6a | |
| 02/22/2026 | 12:38:26 AM | sell | $0.7455 | $623.97 | 0.7455 | 623.97 | 0.001194 | 0x42...4d52 | |
| 02/21/2026 | 4:07:18 PM | sell | $1.77 | $626.81 | 1.77 | 626.81 | 0.002826 | 0xfc...4881 | |
| 02/21/2026 | 2:07:23 PM | buy | $0.8843 | $631.6 | 0.8843 | 631.6 | 0.0014 | 0x5f...a85b | |
| 02/21/2026 | 11:11:35 AM | buy | $0.81 | $629.68 | 0.81 | 629.68 | 0.001286 | 0x26...39ff | |
| 02/21/2026 | 10:51:17 AM | buy | $0.1056 | $628.64 | 0.1056 | 628.64 | 0.0001681 | 0x94...1dfe | |
| 02/21/2026 | 8:14:10 AM | buy | $0.02225 | $628.5 | 0.02225 | 628.5 | 0.0000354 | 0xd9...2097 | |
| 02/21/2026 | 6:41:59 AM | sell | $0.02043 | $624.73 | 0.02043 | 624.73 | 0.00003271 | 0xa0...b87c | |
| 02/20/2026 | 10:44:21 PM | sell | $0.02909 | $624.79 | 0.02909 | 624.79 | 0.00004656 | 0x8a...90af | |
| 02/20/2026 | 9:07:39 PM | buy | $0.736 | $627.75 | 0.736 | 627.75 | 0.001172 | 0x02...4c8a | |
| 02/20/2026 | 8:53:38 PM | buy | $0.02957 | $626.89 | 0.02957 | 626.89 | 0.00004717 | 0xc4...0424 | |
| 02/20/2026 | 6:58:38 PM | buy | $1.3 | $625.37 | 1.3 | 625.37 | 0.002086 | 0x6d...e6fa | |
| 02/20/2026 | 6:08:57 PM | buy | $1.25 | $622.48 | 1.25 | 622.48 | 0.002019 | 0x14...cc3d |