- WhatToFarm
- BNB Chain
- JSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.759
- Pooled BUSD:
- $642.53
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX JSwap is $845.41. WBNB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $31.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,231,593.83. The liquidity pool contract is 0x2Dd380f80a33603610DAa8E300157506E300D28F with total value locked (TVL) of $1,285.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x2Dd380f80a33603610DAa8E300157506E300D28F is $1,285.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $31.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 845.41, captured at 8:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:07 AM | buy | $2.76 | $845.41 | 2.76 | 845.41 | 0.003265 | 0x39...34d0 | |
| 12/19/2025 | 6:59:00 AM | buy | $1.1 | $840.34 | 1.1 | 840.34 | 0.001311 | 0xd5...0dae | |
| 12/19/2025 | 6:03:51 AM | buy | $0.9267 | $837.67 | 0.9267 | 837.67 | 0.001106 | 0x95...0dbe | |
| 12/19/2025 | 3:26:02 AM | buy | $2.49 | $833.18 | 2.49 | 833.18 | 0.002999 | 0x50...6030 | |
| 12/18/2025 | 10:52:41 PM | buy | $0.9217 | $828.72 | 0.9217 | 828.72 | 0.001112 | 0x3c...7f66 | |
| 12/18/2025 | 9:29:42 PM | buy | $1.06 | $826.14 | 1.06 | 826.14 | 0.001287 | 0x6a...84ff | |
| 12/18/2025 | 9:08:30 PM | buy | $0.2808 | $824.39 | 0.2808 | 824.39 | 0.0003407 | 0xf5...2666 | |
| 12/18/2025 | 7:52:15 PM | sell | $2.88 | $822.83 | 2.88 | 822.83 | 0.003505 | 0x2e...8853 | |
| 12/18/2025 | 7:38:42 PM | sell | $1.91 | $829.09 | 1.91 | 829.09 | 0.002314 | 0xbb...106f | |
| 12/18/2025 | 6:20:33 PM | buy | $1.4 | $834.76 | 1.4 | 834.76 | 0.001682 | 0x4c...3a5e | |
| 12/18/2025 | 6:08:18 PM | buy | $1.08 | $831.5 | 1.08 | 831.5 | 0.001307 | 0xa6...6dc1 | |
| 12/18/2025 | 5:17:42 PM | sell | $2.94 | $828.95 | 2.94 | 828.95 | 0.003549 | 0xbc...c5b4 | |
| 12/18/2025 | 5:13:12 PM | sell | $2.93 | $836.63 | 2.93 | 836.63 | 0.003513 | 0xee...d203 | |
| 12/18/2025 | 2:40:31 PM | sell | $2.42 | $843.67 | 2.42 | 843.67 | 0.002868 | 0x71...0b4f | |
| 12/18/2025 | 1:50:38 PM | buy | $2.68 | $848.41 | 2.68 | 848.41 | 0.003158 | 0xc2...ae8c | |
| 12/18/2025 | 1:31:17 PM | buy | $2.2 | $841.98 | 2.2 | 841.98 | 0.002619 | 0x48...c3f6 | |
| 12/18/2025 | 10:21:55 AM | buy | $0.9816 | $837.8 | 0.9816 | 837.8 | 0.001171 | 0x4d...dc08 | |
| 12/18/2025 | 8:52:26 AM | buy | $0.2583 | $836.18 | 0.2583 | 836.18 | 0.0003089 | 0x63...4cf3 | |
| 12/18/2025 | 5:34:49 AM | sell | $1.45 | $832.73 | 1.45 | 832.73 | 0.001744 | 0xe9...1e93 | |
| 12/18/2025 | 4:46:04 AM | buy | $0.07349 | $839.56 | 0.07349 | 839.56 | 0.00008753 | 0x51...c77b |