- WhatToFarm
- BNB Chain
- JSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.8811
- Pooled BUSD:
- $521.85
WBNB/BUSD price stats on BNB Chain
As of May 6, 2024, the current price of WBNB token on DEX JSwap is $593.82. WBNB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $923,056,981.10. The liquidity pool contract is 0x2Dd380f80a33603610DAa8E300157506E300D28F with total value locked (TVL) of $1,043.70. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x2Dd380f80a33603610DAa8E300157506E300D28F is $1,043.70.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 593.82, captured at 1:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:09:22 AM | buy | $0.22 | $593.82 | 0.22 | 593.82 | 0.00 | 0x55...1db7 | |
| 2024.05.06 | 12:54:07 AM | buy | $0.24 | $593.3 | 0.24 | 593.3 | 0.00 | 0xe4...720a | |
| 2024.05.05 | 10:29:46 PM | sell | $0.45 | $589.99 | 0.45 | 589.99 | 0.00 | 0xeb...31b5 | |
| 2024.05.05 | 4:33:51 PM | buy | $0.32 | $593.7 | 0.32 | 593.7 | 0.00 | 0x29...8a73 | |
| 2024.05.05 | 4:08:03 PM | buy | $0.44 | $592.83 | 0.44 | 592.83 | 0.00 | 0x49...0bd6 | |
| 2024.05.05 | 4:05:34 PM | buy | $0.52 | $591.74 | 0.52 | 591.74 | 0.00 | 0x5d...ef98 | |
| 2024.05.05 | 3:37:06 PM | buy | $0.29 | $590.81 | 0.29 | 590.81 | 0.00 | 0xa4...817e | |
| 2024.05.05 | 3:19:33 PM | buy | $0.23 | $590.22 | 0.23 | 590.22 | 0.00 | 0x6c...f5fc | |
| 2024.05.05 | 3:09:09 PM | buy | $0.34 | $589.57 | 0.34 | 589.57 | 0.00 | 0xae...f3aa | |
| 2024.05.05 | 2:54:54 PM | buy | $0.50 | $588.62 | 0.50 | 588.62 | 0.00 | 0xaa...12fd | |
| 2024.05.05 | 8:56:15 AM | buy | $0.97 | $586.96 | 0.97 | 586.96 | 0.00 | 0x02...c0f8 | |
| 2024.05.05 | 7:52:09 AM | buy | $0.19 | $585.65 | 0.19 | 585.65 | 0.00 | 0x95...751b | |
| 2024.05.05 | 7:43:51 AM | buy | $0.43 | $584.94 | 0.43 | 584.94 | 0.00 | 0xbc...7b9d | |
| 2024.05.05 | 3:36:20 AM | sell | $0.49 | $581.5 | 0.49 | 581.5 | 0.00 | 0x5f...f24e | |
| 2024.05.05 | 3:00:38 AM | sell | $0.19 | $582.27 | 0.19 | 582.27 | 0.00 | 0xfd...1f49 | |
| 2024.05.05 | 1:49:11 AM | sell | $0.07 | $582.55 | 0.07 | 582.55 | 0.00 | 0xbe...738d | |
| 2024.05.05 | 1:34:23 AM | sell | $0.29 | $582.96 | 0.29 | 582.96 | 0.00 | 0x2e...70bb | |
| 2024.05.05 | 1:21:47 AM | sell | $0.39 | $583.73 | 0.39 | 583.73 | 0.00 | 0x2b...6fbe | |
| 2024.05.05 | 12:53:32 AM | sell | $0.29 | $584.5 | 0.29 | 584.5 | 0.00 | 0x04...c294 | |
| 2024.05.05 | 12:50:23 AM | sell | $0.27 | $585.13 | 0.27 | 585.13 | 0.00 | 0x85...4c41 |