Info about TRX-USDT pair
- Pooled TRX:
- 2,577.3
- Pooled USDT:
- $312.45
TRX/USDT price stats on BNB Chain
As of March 29, 2024, the current price of TRX token on DEX JSwap is $0.1206. TRX price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.99. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $11,191,575.66. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $624.90. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $624.90.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $21.99 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.1206, captured at 7:32 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.1206 today.
TRX-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 4:30:47 AM | buy | $2.51 | $0.1206 | 2.51 | 0.1206 | 20.80 | 0xa7...c2b7 | |
2024.03.28 | 10:55:06 PM | buy | $2.17 | $0.1188 | 2.17 | 0.1188 | 18.25 | 0xff...56b8 | |
2024.03.28 | 4:23:32 PM | buy | $4.90 | $0.1225 | 4.90 | 0.1225 | 39.99 | 0xea...0a78 | |
2024.03.28 | 12:55:32 PM | sell | $7.43 | $0.1227 | 7.43 | 0.1227 | 60.58 | 0xed...e4a5 | |
2024.03.28 | 5:24:20 AM | buy | $4.99 | $0.1244 | 4.99 | 0.1244 | 40.06 | 0x95...d4aa | |
2024.03.27 | 7:16:14 AM | sell | $3.69 | $0.1232 | 3.69 | 0.1232 | 29.93 | 0xbb...cccb | |
2024.03.27 | 5:33:46 AM | buy | $4.11 | $0.1238 | 4.11 | 0.1238 | 33.23 | 0x90...0a8f | |
2024.03.26 | 7:57:42 PM | sell | $4.64 | $0.1232 | 4.64 | 0.1232 | 37.68 | 0xff...81ad | |
2024.03.25 | 2:23:32 PM | buy | $3.32 | $0.1245 | 3.32 | 0.1245 | 26.67 | 0x19...0b3e | |
2024.03.25 | 2:42:56 AM | buy | $4.03 | $0.1216 | 4.03 | 0.1216 | 33.09 | 0xca...e202 | |
2024.03.24 | 5:56:28 AM | sell | $5.36 | $0.1214 | 5.36 | 0.1214 | 44.15 | 0x24...8bc6 | |
2024.03.23 | 2:33:00 PM | buy | $5.37 | $0.1222 | 5.37 | 0.1222 | 43.94 | 0x21...1dd4 | |
2024.03.22 | 1:48:37 PM | sell | $5.26 | $0.1214 | 5.26 | 0.1214 | 43.36 | 0xe1...4d7d | |
2024.03.22 | 7:21:13 AM | buy | $2.23 | $0.1233 | 2.23 | 0.1233 | 18.09 | 0x0e...92a9 | |
2024.03.21 | 10:46:10 PM | sell | $1.67 | $0.1224 | 1.67 | 0.1224 | 13.68 | 0xbb...c057 | |
2024.03.21 | 10:21:40 AM | buy | $2.77 | $0.1227 | 2.77 | 0.1227 | 22.55 | 0x77...8743 | |
2024.03.20 | 9:49:23 PM | buy | $4.02 | $0.12 | 4.02 | 0.12 | 33.52 | 0xcc...69ab | |
2024.03.20 | 6:56:20 PM | buy | $3.10 | $0.1173 | 3.10 | 0.1173 | 26.39 | 0x00...740b | |
2024.03.20 | 3:46:58 PM | sell | $5.13 | $0.1174 | 5.13 | 0.1174 | 43.67 | 0x49...7c91 | |
2024.03.20 | 11:18:32 AM | buy | $4.90 | $0.1182 | 4.90 | 0.1182 | 41.45 | 0xc7...2fa1 |