- WhatToFarm
- BNB Chain
- JSwap
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 1,766.22
- Pooled USDT:
- $491.82
TRX/USDT price stats on BNB Chain
As of November 29, 2025, the current price of TRX token on DEX JSwap is $0.2778. TRX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.67. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,441,973.44. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $983.66. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $983.66.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $8.67 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.2778, captured at 8:56 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2778 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:17:48 AM | sell | $0.4776 | $0.2778 | 0.4776 | 0.2778 | 1.71 | 0x2e...a01a | |
| 11/29/2025 | 5:17:48 AM | sell | $0.494 | $0.2784 | 0.494 | 0.2784 | 1.77 | 0x2e...a01a | |
| 11/29/2025 | 4:34:29 AM | sell | $1.05 | $0.2793 | 1.05 | 0.2793 | 3.79 | 0x61...849c | |
| 11/29/2025 | 4:14:39 AM | buy | $0.8744 | $0.2812 | 0.8744 | 0.2812 | 3.1 | 0xc1...bda5 | |
| 11/29/2025 | 4:14:40 AM | sell | $0.0766 | $0.2799 | 0.0766 | 0.2799 | 0.2736 | 0x75...03af | |
| 11/29/2025 | 3:57:46 AM | buy | $0.3673 | $0.2804 | 0.3673 | 0.2804 | 1.3 | 0x01...5cb7 | |
| 11/29/2025 | 3:55:09 AM | sell | $0.5411 | $0.2789 | 0.5411 | 0.2789 | 1.94 | 0xa2...bf04 | |
| 11/29/2025 | 3:46:59 AM | buy | $0.4663 | $0.2806 | 0.4663 | 0.2806 | 1.66 | 0x4e...4e5b | |
| 11/29/2025 | 3:42:29 AM | buy | $0.4973 | $0.28 | 0.4973 | 0.28 | 1.77 | 0x9e...0c78 | |
| 11/29/2025 | 3:38:49 AM | sell | $0.4797 | $0.2784 | 0.4797 | 0.2784 | 1.72 | 0x0e...2ece | |
| 11/29/2025 | 3:38:37 AM | sell | $0.4805 | $0.2789 | 0.4805 | 0.2789 | 1.72 | 0x5c...cb76 | |
| 11/29/2025 | 12:58:56 AM | buy | $0.1149 | $0.2808 | 0.1149 | 0.2808 | 0.4094 | 0xff...f7c7 | |
| 11/28/2025 | 8:46:23 PM | buy | $0.6581 | $0.2804 | 0.6581 | 0.2804 | 2.34 | 0x37...9715 | |
| 11/28/2025 | 5:45:23 PM | sell | $0.5015 | $0.2786 | 0.5015 | 0.2786 | 1.8 | 0xf0...d0c0 | |
| 11/28/2025 | 2:58:58 PM | buy | $0.5835 | $0.2802 | 0.5835 | 0.2802 | 2.08 | 0x8c...c45d | |
| 11/28/2025 | 9:27:43 AM | buy | $0.4034 | $0.2797 | 0.4034 | 0.2797 | 1.44 | 0x2d...2d38 | |
| 11/28/2025 | 8:03:29 AM | sell | $0.5925 | $0.2781 | 0.5925 | 0.2781 | 2.13 | 0xd1...ac25 | |
| 11/28/2025 | 2:51:13 AM | buy | $0.5787 | $0.2798 | 0.5787 | 0.2798 | 2.06 | 0x83...7039 | |
| 11/28/2025 | 1:34:08 AM | buy | $0.07206 | $0.2794 | 0.07206 | 0.2794 | 0.2578 | 0x9a...c867 | |
| 11/28/2025 | 1:32:20 AM | buy | $0.08032 | $0.2793 | 0.08032 | 0.2793 | 0.2875 | 0x3f...4d8f |