- WhatToFarm
- BNB Chain
- JSwap
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 1,723.15
- Pooled USDT:
- $505.09
TRX/USDT price stats on BNB Chain
As of January 9, 2026, the current price of TRX token on DEX JSwap is $0.2927. TRX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.09. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,106,686.26. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $1,010.18. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $1,010.18.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $5.09 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.2927, captured at 10:07 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2927 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:38:54 AM | sell | $0.8683 | $0.2927 | 0.8683 | 0.2927 | 2.96 | 0x6d...4597 | |
| 01/09/2026 | 7:06:27 AM | sell | $0.008773 | $0.2932 | 0.008773 | 0.2932 | 0.02991 | 0xf9...3428 | |
| 01/09/2026 | 7:06:21 AM | sell | $0.6935 | $0.2936 | 0.6935 | 0.2936 | 2.36 | 0x09...302c | |
| 01/09/2026 | 6:57:17 AM | buy | $0.3413 | $0.2956 | 0.3413 | 0.2956 | 1.15 | 0xf1...576b | |
| 01/09/2026 | 6:20:14 AM | sell | $0.8855 | $0.2941 | 0.8855 | 0.2941 | 3.01 | 0xb1...7b1d | |
| 01/09/2026 | 2:29:30 AM | sell | $0.2849 | $0.2948 | 0.2849 | 0.2948 | 0.9664 | 0xcf...b3ee | |
| 01/08/2026 | 11:10:06 PM | buy | $0.4359 | $0.2965 | 0.4359 | 0.2965 | 1.47 | 0xd5...bac7 | |
| 01/08/2026 | 5:17:55 PM | buy | $0.9053 | $0.2957 | 0.9053 | 0.2957 | 3.06 | 0xaf...f52c | |
| 01/08/2026 | 2:31:32 PM | sell | $0.6062 | $0.2938 | 0.6062 | 0.2938 | 2.06 | 0x35...e92d | |
| 01/08/2026 | 10:32:43 AM | sell | $0.05752 | $0.2942 | 0.05752 | 0.2942 | 0.1955 | 0x63...7738 | |
| 01/08/2026 | 6:21:09 AM | sell | $1.45 | $0.295 | 1.45 | 0.295 | 4.92 | 0xd7...84b0 | |
| 01/08/2026 | 12:48:33 AM | buy | $0.8476 | $0.2972 | 0.8476 | 0.2972 | 2.85 | 0x90...e0aa | |
| 01/07/2026 | 10:35:55 PM | buy | $0.2792 | $0.2965 | 0.2792 | 0.2965 | 0.9416 | 0x39...0c12 | |
| 01/07/2026 | 8:21:48 PM | sell | $0.4321 | $0.2948 | 0.4321 | 0.2948 | 1.46 | 0x3e...1316 | |
| 01/07/2026 | 6:32:29 PM | buy | $1.31 | $0.2961 | 1.31 | 0.2961 | 4.43 | 0xf5...a924 | |
| 01/07/2026 | 8:37:50 AM | buy | $0.09362 | $0.2953 | 0.09362 | 0.2953 | 0.317 | 0x94...0ced | |
| 01/07/2026 | 8:20:24 AM | buy | $0.127 | $0.2951 | 0.127 | 0.2951 | 0.4302 | 0xd6...5c0e | |
| 01/07/2026 | 6:51:20 AM | buy | $0.13 | $0.295 | 0.13 | 0.295 | 0.4406 | 0xd7...93dd | |
| 01/07/2026 | 6:24:26 AM | buy | $0.09606 | $0.2949 | 0.09606 | 0.2949 | 0.3257 | 0x4e...adb0 | |
| 01/07/2026 | 6:23:25 AM | buy | $0.09286 | $0.2948 | 0.09286 | 0.2948 | 0.3149 | 0x0b...0e8b |