- WhatToFarm
- BNB Chain
- JSwap
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 1,630.56
- Pooled USDT:
- $542.96
TRX/USDT price stats on BNB Chain
As of October 21, 2026, the current price of TRX token on DEX JSwap is $0.3336. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.55. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,118,143.11. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $1,085.92. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $1,085.92.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.3336, captured at 6:51 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3336 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3:27:01 PM | buy | $0.5512 | $0.3336 | 0.5512 | 0.3336 | 1.65 | 0x40...736d | |
| 10/20/2026 | 2:08:13 PM | buy | $2.21 | $0.3319 | 2.21 | 0.3319 | 6.66 | 0x1c...724c | |
| 10/19/2026 | 5:40:42 PM | sell | $2.89 | $0.3303 | 2.89 | 0.3303 | 8.76 | 0x05...6a9d | |
| 10/19/2026 | 12:42:55 AM | buy | $1.64 | $0.3331 | 1.64 | 0.3331 | 4.93 | 0x1c...0f10 | |
| 10/18/2026 | 7:40:03 PM | sell | $1.14 | $0.3308 | 1.14 | 0.3308 | 3.47 | 0xce...39e8 | |
| 10/17/2026 | 9:32:25 PM | sell | $1.71 | $0.3326 | 1.71 | 0.3326 | 5.16 | 0xed...dd2b | |
| 10/17/2026 | 2:15:14 PM | buy | $1.36 | $0.3348 | 1.36 | 0.3348 | 4.07 | 0xe5...8c22 | |
| 10/16/2026 | 11:07:51 AM | buy | $1.76 | $0.3329 | 1.76 | 0.3329 | 5.29 | 0x0b...b93e | |
| 10/16/2026 | 10:50:13 AM | sell | $1.82 | $0.3309 | 1.82 | 0.3309 | 5.5 | 0x2f...a1fc | |
| 10/16/2026 | 3:38:00 AM | sell | $1.06 | $0.3327 | 1.06 | 0.3327 | 3.2 | 0xe6...d3d0 | |
| 10/15/2026 | 5:41:15 PM | buy | $1.69 | $0.3343 | 1.69 | 0.3343 | 5.07 | 0x24...af5d | |
| 10/15/2026 | 2:56:32 PM | buy | $1.35 | $0.3324 | 1.35 | 0.3324 | 4.08 | 0xc8...e23b | |
| 10/14/2026 | 12:58:34 PM | sell | $1.17 | $0.332 | 1.17 | 0.332 | 3.55 | 0xdf...1d4f | |
| 10/13/2026 | 1:55:19 AM | buy | $1.62 | $0.3325 | 1.62 | 0.3325 | 4.89 | 0x2c...5218 | |
| 10/13/2026 | 12:46:38 AM | sell | $1.35 | $0.3304 | 1.35 | 0.3304 | 4.11 | 0x77...2a0c | |
| 10/12/2026 | 11:33:32 PM | sell | $1.72 | $0.3323 | 1.72 | 0.3323 | 5.19 | 0x61...da3f | |
| 10/12/2026 | 9:58:20 PM | sell | $0.9938 | $0.3339 | 0.9938 | 0.3339 | 2.97 | 0xa8...e5bc | |
| 10/12/2026 | 6:54:10 PM | sell | $0.531 | $0.3349 | 0.531 | 0.3349 | 1.58 | 0x54...bea1 | |
| 10/12/2026 | 4:00:50 PM | sell | $1.01 | $0.3358 | 1.01 | 0.3358 | 3.03 | 0xbc...1b97 | |
| 10/12/2026 | 2:47:06 PM | sell | $0.3394 | $0.3367 | 0.3394 | 0.3367 | 1 | 0x97...ebcf |