- WhatToFarm
- BNB Chain
- JSwap
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 1,754.51
- Pooled USDT:
- $495.77
TRX/USDT price stats on BNB Chain
As of December 20, 2025, the current price of TRX token on DEX JSwap is $0.2817. TRX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.38. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,613,697.50. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $991.54. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $991.54.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $5.38 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.2817, captured at 3:59 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2817 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:45:25 PM | sell | $0.02364 | $0.2817 | 0.02364 | 0.2817 | 0.08392 | 0x8f...145a | |
| 12/19/2025 | 9:19:29 PM | buy | $0.1445 | $0.2833 | 0.1445 | 0.2833 | 0.5099 | 0x4c...37d8 | |
| 12/19/2025 | 8:12:07 PM | buy | $0.7224 | $0.2828 | 0.7224 | 0.2828 | 2.55 | 0xef...b30c | |
| 12/19/2025 | 6:02:46 PM | sell | $0.5703 | $0.281 | 0.5703 | 0.281 | 2.02 | 0xf3...0085 | |
| 12/19/2025 | 4:56:03 PM | buy | $0.5072 | $0.2828 | 0.5072 | 0.2828 | 1.79 | 0x2a...caa6 | |
| 12/19/2025 | 4:54:17 PM | buy | $0.4709 | $0.2822 | 0.4709 | 0.2822 | 1.66 | 0x37...99be | |
| 12/19/2025 | 1:19:51 PM | sell | $0.3128 | $0.2804 | 0.3128 | 0.2804 | 1.11 | 0x9c...0e94 | |
| 12/19/2025 | 10:01:08 AM | buy | $0.7301 | $0.2819 | 0.7301 | 0.2819 | 2.58 | 0x4a...0dec | |
| 12/19/2025 | 8:58:10 AM | buy | $0.6654 | $0.2811 | 0.6654 | 0.2811 | 2.36 | 0x78...5f80 | |
| 12/19/2025 | 3:30:21 AM | buy | $1.23 | $0.28 | 1.23 | 0.28 | 4.4 | 0x69...0f65 | |
| 12/18/2025 | 7:47:21 PM | sell | $1.15 | $0.2783 | 1.15 | 0.2783 | 4.15 | 0x05...8681 | |
| 12/18/2025 | 7:35:51 PM | sell | $0.3991 | $0.2792 | 0.3991 | 0.2792 | 1.42 | 0x30...6d77 | |
| 12/18/2025 | 6:14:17 PM | buy | $2.39 | $0.2797 | 2.39 | 0.2797 | 8.57 | 0x71...3191 | |
| 12/18/2025 | 5:13:22 PM | sell | $1.83 | $0.2777 | 1.83 | 0.2777 | 6.62 | 0x42...e023 | |
| 12/18/2025 | 1:49:50 PM | buy | $1.53 | $0.2796 | 1.53 | 0.2796 | 5.49 | 0x2a...f07a | |
| 12/18/2025 | 5:24:45 AM | sell | $0.4763 | $0.2773 | 0.4763 | 0.2773 | 1.71 | 0x1c...9f8a | |
| 12/18/2025 | 2:20:39 AM | buy | $0.7375 | $0.2788 | 0.7375 | 0.2788 | 2.64 | 0xd2...a716 | |
| 12/18/2025 | 2:18:21 AM | sell | $0.7428 | $0.2772 | 0.7428 | 0.2772 | 2.67 | 0x36...3f42 | |
| 12/18/2025 | 2:10:31 AM | sell | $0.6162 | $0.2779 | 0.6162 | 0.2779 | 2.21 | 0x9e...22ca | |
| 12/18/2025 | 1:09:36 AM | buy | $0.5257 | $0.2797 | 0.5257 | 0.2797 | 1.87 | 0xd3...a718 |