WhatToFarm
/
Get started
12 Swap

Info about TRX-USDT pair

Price USD
$0.3095
Price
0.3095 USDT
TVL
$1,038.88
MKT CAP
$13.1M
5m
0%
1h
0.56%
4h
0.56%
24h
1.37%
Share
TXNS
13
Buys
10
Sells
3
Volume
4
Telegram price alerts
Pair:
0x1a0C2875412e88671afA5E6b2De55d66b5F39e57
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRX:
1,683.24
Pooled USDT:
$519.44

TRX/USDT price stats on BNB Chain

As of March 21, 2026, the current price of TRX token on DEX JSwap is $0.3095. TRX price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.41. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,097,044.46. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $1,038.89. The TRX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $1,038.89.

The total transactions of TRX/USDT is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

TRX/USDT pool has a trading volume of $4.41 in the last 24 hours.

The exchange rate of 1 TRX to USDT is 0.3095, captured at 11:13 AM UTC.

The price of converting 1 TRX to USD is $0.3095 today.

TRX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/202610:54:15 AMbuy$0.007229$0.30950.0072290.30950.02335
0x58f...193c
0x2f...9981
03/21/202610:33:21 AMbuy$0.02$0.30950.020.30950.06462
0x58f...193c
0x90...6f6b
03/21/202610:32:59 AMsell$0.2797$0.30780.27970.30780.9089
0xC3f...FD1d
0x53...e05a
03/21/20265:15:00 AMsell$0.015434$0.30730.0154340.30730.0141412
0x000...94BF
0x71...06fb
03/20/202610:31:26 PMsell$0.03744$0.30790.037440.30790.1215
0xC3f...FD1d
0x14...76e7
03/20/202610:18:57 PMbuy$0.3634$0.30960.36340.30961.17
0x113...94CB
0x75...4344
03/20/20269:18:56 PMbuy$0.8506$0.30890.85060.30892.75
0x113...94CB
0x9a...da87
03/20/20267:42:18 PMbuy$0.8009$0.30790.80090.30792.6
0x58f...193c
0x48...8f25
03/20/20266:04:04 PMbuy$0.4377$0.30720.43770.30721.42
0x150...8864
0xc9...841c
03/20/20265:57:56 PMbuy$0.6925$0.30650.69250.30652.25
0x150...8864
0x30...2715
03/20/20265:33:54 PMbuy$0.3604$0.30590.36040.30591.17
0xC3f...FD1d
0xb8...0148
03/20/202612:46:43 PMbuy$0.06831$0.30560.068310.30560.2234
0xC3f...FD1d
0x8a...d2c2
03/20/202611:13:11 AMbuy$0.4933$0.30530.49330.30531.61
0x58f...193c
0x10...4aa5
03/20/202610:39:23 AMbuy$0.6895$0.30460.68950.30462.26
0x150...8864
0x1a...7893
03/20/202610:07:54 AMbuy$0.4399$0.30390.43990.30391.44
0x37d...1666
0x7f...f7dc
03/20/20268:59:14 AMbuy$0.2965$0.30350.29650.30350.977
0x150...8864
0x0a...7473
03/20/20261:06:30 AMbuy$0.4923$0.3030.49230.3031.62
0x3D6...0aBe
0x16...5dbb
03/20/202612:16:55 AMbuy$0.004$0.30270.0040.30270.01321
0xBd4...f982
0x3a...8635
03/19/202611:05:01 PMbuy$0.1257$0.30270.12570.30270.4153
0xC3f...FD1d
0x7c...d153
03/19/20268:41:51 PMbuy$0.4816$0.30230.48160.30231.59
0x113...94CB
0xfd...5f15