- WhatToFarm
- BNB Chain
- JSwap
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 1,632.07
- Pooled USDT:
- $542.82
TRX/USDT price stats on BNB Chain
As of November 11, 2026, the current price of TRX token on DEX JSwap is $0.3326. TRX price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.26. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,076,510.60. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $1,085.65. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $1,085.65.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $5.26 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.3326, captured at 10:27 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3326 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:59:23 AM | sell | $1.73 | $0.3326 | 1.73 | 0.3326 | 5.22 | 0x2d...dd85 | |
| 11/11/2026 | 3:09:59 AM | buy | $1.11 | $0.335 | 1.11 | 0.335 | 3.31 | 0xae...9695 | |
| 11/10/2026 | 4:32:53 PM | sell | $1.13 | $0.333 | 1.13 | 0.333 | 3.4 | 0x44...af9f | |
| 11/10/2026 | 3:42:52 PM | sell | $1.27 | $0.3345 | 1.27 | 0.3345 | 3.79 | 0x26...7734 | |
| 11/09/2026 | 12:13:11 PM | buy | $0.24 | $0.3359 | 0.24 | 0.3359 | 0.7144 | 0x7e...66af | |
| 11/09/2026 | 7:47:04 AM | sell | $0.7415 | $0.3342 | 0.7415 | 0.3342 | 2.21 | 0x94...3c5c | |
| 11/08/2026 | 11:49:04 AM | buy | $0.09961 | $0.3429 | 0.09961 | 0.3429 | 0.2905 | 0xf0...d8b8 | |
| 11/07/2026 | 3:45:32 AM | sell | $1.54 | $0.3417 | 1.54 | 0.3417 | 4.53 | 0x14...0cbd | |
| 11/06/2026 | 12:22:45 AM | sell | $0.1312 | $0.3427 | 0.1312 | 0.3427 | 0.3829 | 0x34...bd01 | |
| 11/05/2026 | 7:08:46 PM | sell | $2.11 | $0.3441 | 2.11 | 0.3441 | 6.15 | 0x12...d256 | |
| 11/05/2026 | 3:51:32 PM | sell | $1.76 | $0.3466 | 1.76 | 0.3466 | 5.08 | 0x1a...b26b | |
| 11/05/2026 | 2:27:41 PM | sell | $2.04 | $0.3504 | 2.04 | 0.3504 | 5.83 | 0xb8...e2cf | |
| 11/04/2026 | 3:08:26 PM | buy | $1.5 | $0.3543 | 1.5 | 0.3543 | 4.25 | 0x1c...595f | |
| 11/04/2026 | 12:13:14 PM | sell | $0.7055 | $0.3517 | 0.7055 | 0.3517 | 2 | 0x02...97c3 | |
| 11/04/2026 | 7:27:37 AM | buy | $1.18 | $0.3535 | 1.18 | 0.3535 | 3.34 | 0x69...91b0 | |
| 11/04/2026 | 5:55:49 AM | buy | $0.7942 | $0.3523 | 0.7942 | 0.3523 | 2.25 | 0xf3...3299 | |
| 11/04/2026 | 4:54:49 AM | buy | $1.7 | $0.3507 | 1.7 | 0.3507 | 4.85 | 0x18...5e3f | |
| 11/04/2026 | 3:02:58 AM | sell | $1.37 | $0.3484 | 1.37 | 0.3484 | 3.94 | 0x5b...7c0c | |
| 11/04/2026 | 2:58:37 AM | sell | $1.62 | $0.3503 | 1.62 | 0.3503 | 4.63 | 0x20...2bdc | |
| 11/02/2026 | 9:04:10 PM | sell | $0.991 | $0.3519 | 0.991 | 0.3519 | 2.81 | 0xac...1d31 |