- WhatToFarm
- BNB Chain
- JSwap
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 1,642.04
- Pooled USDT:
- $526.99
TRX/USDT price stats on BNB Chain
As of October 16, 2025, the current price of TRX token on DEX JSwap is $0.3217. TRX price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.00. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,406,366.75. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $1,055.36. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $1,055.36.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $21.00 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.3217, captured at 3:14 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3217 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:16:56 AM | buy | $0.208 | $0.3217 | 0.208 | 0.3217 | 0.6464 | 0x0e...ea50 | |
| 10/16/2025 | 1:16:54 AM | buy | $2.71 | $0.3199 | 2.71 | 0.3199 | 8.47 | 0x03...82f4 | |
| 10/15/2025 | 11:46:23 PM | buy | $2.17 | $0.317 | 2.17 | 0.317 | 6.85 | 0xe6...443e | |
| 10/15/2025 | 5:20:00 PM | sell | $2.75 | $0.3154 | 2.75 | 0.3154 | 8.72 | 0xb6...8f23 | |
| 10/15/2025 | 4:54:10 PM | buy | $2.44 | $0.3175 | 2.44 | 0.3175 | 7.7 | 0x8c...8c87 | |
| 10/15/2025 | 3:37:45 PM | sell | $1.69 | $0.3152 | 1.69 | 0.3152 | 5.37 | 0xe5...4204 | |
| 10/15/2025 | 2:07:45 PM | buy | $1.2 | $0.3174 | 1.2 | 0.3174 | 3.79 | 0xde...b2b0 | |
| 10/15/2025 | 1:06:30 PM | sell | $2.34 | $0.3162 | 2.34 | 0.3162 | 7.41 | 0x17...13d8 | |
| 10/15/2025 | 12:23:09 PM | sell | $0.6949 | $0.318 | 0.6949 | 0.318 | 2.18 | 0xf6...c5ee | |
| 10/15/2025 | 12:22:43 PM | buy | $1.61 | $0.3194 | 1.61 | 0.3194 | 5.04 | 0xa8...713c | |
| 10/15/2025 | 9:06:40 AM | sell | $0.8188 | $0.317 | 0.8188 | 0.317 | 2.58 | 0x9d...96eb | |
| 10/15/2025 | 8:21:37 AM | buy | $2.33 | $0.318 | 2.33 | 0.318 | 7.35 | 0x9f...6de6 | |
| 10/15/2025 | 12:07:58 AM | sell | $0.7012 | $0.3151 | 0.7012 | 0.3151 | 2.22 | 0x99...108c | |
| 10/14/2025 | 11:31:18 PM | buy | $1.07 | $0.3168 | 1.07 | 0.3168 | 3.38 | 0x48...9c58 | |
| 10/14/2025 | 8:03:29 PM | buy | $0.246 | $0.316 | 0.246 | 0.316 | 0.7784 | 0xf9...889b | |
| 10/14/2025 | 7:43:41 PM | sell | $1.52 | $0.3148 | 1.52 | 0.3148 | 4.83 | 0xc0...7193 | |
| 10/14/2025 | 6:39:24 PM | sell | $0.7244 | $0.3162 | 0.7244 | 0.3162 | 2.29 | 0xea...b577 | |
| 10/14/2025 | 4:59:56 PM | sell | $2.18 | $0.318 | 2.18 | 0.318 | 6.87 | 0x6e...f6bf | |
| 10/14/2025 | 4:12:47 PM | buy | $2.67 | $0.3184 | 2.67 | 0.3184 | 8.41 | 0x3b...05cd | |
| 10/14/2025 | 4:12:49 PM | buy | $0.9509 | $0.3206 | 0.9509 | 0.3206 | 2.96 | 0xb7...a9b6 |