WhatToFarm
/
Get started
12 Swap

Info about TRX-USDT pair

Price USD
$0.3646
Price
0.3646 USDT
TVL
$1,130.72
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
10
Buys
7
Sells
3
Volume
7
Telegram price alerts
Pair:
0x1a0C2875412e88671afA5E6b2De55d66b5F39e57
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRX:
1,550.66
Pooled USDT:
$565.36

TRX/USDT price stats on BNB Chain

As of May 24, 2026, the current price of TRX token on DEX JSwap is $0.3646. TRX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.64. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,428,110.67. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $1,130.72. The TRX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $1,130.72.

The total transactions of TRX/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

TRX/USDT pool has a trading volume of $6.64 in the last 24 hours.

The exchange rate of 1 TRX to USDT is 0.3646, captured at 4:38 AM UTC.

The price of converting 1 TRX to USD is $0.3646 today.

TRX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/20268:40:42 PMbuy$1.67$0.36461.670.36464.58
0x8Df...68d3
0xbc...9e9f
05/23/20266:44:40 PMbuy$0.009785$0.36350.0097850.36350.02691
0xB5C...e2ee
0x76...2b74
05/23/20266:44:40 PMbuy$0.3521$0.36320.35210.36320.9693
0x150...8864
0x00...ef6d
05/23/20263:01:04 PMbuy$0.4299$0.36270.42990.36271.18
0x1Bb...F139
0x18...a6e2
05/23/20262:43:56 PMbuy$0.9788$0.36180.97880.36182.7
0x1Bb...F139
0xda...808d
05/23/20261:09:13 PMbuy$0.2333$0.36110.23330.36110.6461
0x58f...193c
0x91...96a7
05/23/202611:23:01 AMbuy$0.3215$0.36070.32150.36070.8913
0x3D6...0aBe
0xcd...9485
05/23/20267:51:26 AMsell$2.01$0.35962.010.35965.59
0xAaF...8be2
0xb3...c333
05/23/20267:46:01 AMsell$0.3844$0.36120.38440.36121.06
0x130...bCD5
0x36...5344
05/22/202611:53:43 PMsell$0.2424$0.36160.24240.36160.6705
0xC3f...FD1d
0x67...0336
05/22/20267:24:32 PMsell$0.3128$0.36190.31280.36190.8644
0x7AF...195b
0x45...633d
05/22/20266:46:32 PMsell$1.47$0.36311.470.36314.06
0x1Bb...F139
0xa9...3e5a
05/22/20261:11:03 PMbuy$0.8561$0.36570.85610.36572.34
0x3D6...0aBe
0xfa...43ab
05/22/20264:19:52 AMsell$0.015638$0.36250.0156380.36250.014176
0x000...94BF
0x06...5446
05/22/20262:42:19 AMsell$0.1223$0.3630.12230.3630.3369
0x7AF...195b
0xc5...4282
05/22/20262:16:44 AMbuy$0.3912$0.3650.39120.3651.07
0x1Bb...F139
0x40...5635
05/21/20265:25:51 PMbuy$1.34$0.36391.340.36393.7
0xC3f...FD1d
0xed...1f69
05/21/20263:28:34 PMbuy$0.4732$0.36270.47320.36271.3
0x58f...193c
0xcf...e746
05/21/20262:12:58 PMsell$0.0418$0.36030.04180.36030.116
0xC3f...FD1d
0xc7...bdb0
05/21/20262:05:18 PMbuy$0.3696$0.36220.36960.36221.02
0x1Bb...F139
0x46...f24e