- WhatToFarm
- BNB Chain
- JSwap
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 1,626.79
- Pooled USDT:
- $543.95
TRX/USDT price stats on BNB Chain
As of September 30, 2026, the current price of TRX token on DEX JSwap is $0.3344. TRX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $62.28. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,153,512.90. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $1,087.91. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $1,087.91.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $62.28 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.3344, captured at 2:22 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3344 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:59:58 AM | buy | $1.44 | $0.3344 | 1.44 | 0.3344 | 4.32 | 0xca...71c6 | |
| 09/29/2026 | 9:03:17 AM | sell | $0.538 | $0.3319 | 0.538 | 0.3319 | 1.62 | 0x06...c206 | |
| 09/29/2026 | 7:12:18 AM | sell | $3.69 | $0.3284 | 3.69 | 0.3284 | 11.25 | 0x99...97b6 | |
| 09/29/2026 | 7:12:02 AM | buy | $2.26 | $0.3313 | 2.26 | 0.3313 | 6.84 | 0xcf...6914 | |
| 09/29/2026 | 7:11:00 AM | buy | $2.38 | $0.3284 | 2.38 | 0.3284 | 7.24 | 0x46...356a | |
| 09/29/2026 | 7:09:43 AM | buy | $2.2 | $0.3256 | 2.2 | 0.3256 | 6.76 | 0x8f...2e5f | |
| 09/29/2026 | 7:07:33 AM | sell | $5.04 | $0.3254 | 5.04 | 0.3254 | 15.49 | 0x8d...d59c | |
| 09/29/2026 | 7:06:43 AM | sell | $3.02 | $0.3303 | 3.02 | 0.3303 | 9.16 | 0xec...2137 | |
| 09/29/2026 | 6:04:06 AM | buy | $1.23 | $0.3334 | 1.23 | 0.3334 | 3.69 | 0x53...aff2 | |
| 09/29/2026 | 5:18:10 AM | buy | $1.35 | $0.3318 | 1.35 | 0.3318 | 4.08 | 0xba...ace9 | |
| 09/29/2026 | 5:01:57 AM | buy | $1.65 | $0.33 | 1.65 | 0.33 | 5.02 | 0xf4...1b9c | |
| 09/29/2026 | 5:00:07 AM | sell | $2.02 | $0.3283 | 2.02 | 0.3283 | 6.16 | 0xc3...296a | |
| 09/29/2026 | 5:00:07 AM | sell | $2.13 | $0.3308 | 2.13 | 0.3308 | 6.45 | 0x30...3ef0 | |
| 09/28/2026 | 4:18:46 PM | buy | $1.6 | $0.3353 | 1.6 | 0.3353 | 4.79 | 0xe1...4c32 | |
| 09/28/2026 | 3:23:49 PM | buy | $14.42 | $0.3254 | 14.42 | 0.3254 | 44.32 | 0x41...23d0 | |
| 09/28/2026 | 3:23:26 PM | sell | $0.942 | $0.3333 | 0.942 | 0.3333 | 2.82 | 0x15...5baf | |
| 09/28/2026 | 3:23:49 PM | sell | $14.72 | $0.3237 | 14.72 | 0.3237 | 45.49 | 0x26...e588 | |
| 09/28/2026 | 2:13:07 PM | buy | $1.56 | $0.3349 | 1.56 | 0.3349 | 4.67 | 0x49...389f | |
| 09/28/2026 | 9:21:20 AM | buy | $1.3 | $0.3331 | 1.3 | 0.3331 | 3.92 | 0xf6...e752 | |
| 09/28/2026 | 8:54:42 AM | buy | $1.33 | $0.3315 | 1.33 | 0.3315 | 4.01 | 0xd8...af00 |