WhatToFarm
/
Get started
12 Swap

Info about TRX-USDT pair

Price USD
$0.3195
Price
0.3195 USDT
TVL
$1,059.15
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-0.25%
24h
-0.14%
Share
TXNS
17
Buys
10
Sells
7
Volume
8
Telegram price alerts
Pair:
0x1a0C2875412e88671afA5E6b2De55d66b5F39e57
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRX:
1,652.5
Pooled USDT:
$529.57

TRX/USDT price stats on BNB Chain

As of April 12, 2026, the current price of TRX token on DEX JSwap is $0.3195. TRX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.16. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,521,839.50. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $1,059.15. The TRX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $1,059.15.

The total transactions of TRX/USDT is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

TRX/USDT pool has a trading volume of $8.16 in the last 24 hours.

The exchange rate of 1 TRX to USDT is 0.3195, captured at 5:00 PM UTC.

The price of converting 1 TRX to USD is $0.3195 today.

TRX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20261:43:27 PMsell$0.08818$0.31950.088180.31950.2759
0xACc...8Eb7
0xe3...dc72
04/12/202610:55:00 AMbuy$0.2875$0.32130.28750.32130.8946
0xC3f...FD1d
0x8f...0e06
04/12/202610:18:55 AMbuy$0.453$0.32090.4530.32091.41
0x58f...193c
0x77...e116
04/12/202610:09:09 AMbuy$0.4811$0.32030.48110.32031.5
0x58f...193c
0x57...4c95
04/12/20269:39:54 AMbuy$0.1656$0.31990.16560.31990.5175
0xC3f...FD1d
0x69...caf1
04/12/20262:58:32 AMsell$0.015133$0.31660.0151330.31660.01542
0x000...94BF
0x7e...5346
04/12/20262:54:14 AMbuy$0.3946$0.31960.39460.31961.23
0x7AF...195b
0x71...348c
04/12/20262:35:19 AMbuy$0.7356$0.31890.73560.31892.3
0x8AD...E63E
0x8c...04a6
04/12/20261:49:42 AMsell$1.46$0.31741.460.31744.61
0xefA...D59D
0x3d...68b2
04/12/20261:36:39 AMsell$1.62$0.31931.620.31935.09
0x737...CB57
0x75...e899
04/11/202611:18:03 PMsell$0.555$0.32060.5550.32061.73
0x58f...193c
0x87...3c90
04/11/20267:16:31 PMbuy$0.7111$0.32240.71110.32242.2
0x1Bb...F139
0x1b...27dd
04/11/20266:50:23 PMbuy$0.08913$0.3220.089130.3220.2768
0x113...94CB
0xd2...81eb
04/11/20264:27:01 PMbuy$0.2109$0.32180.21090.32180.6553
0xC3f...FD1d
0xe6...9518
04/11/20263:13:11 PMbuy$0.3338$0.32140.33380.32141.03
0xC3f...FD1d
0x5a...7a73
04/11/20263:07:31 PMsell$0.5073$0.31960.50730.31961.58
0x7AF...195b
0x95...3527
04/11/20262:54:58 PMsell$0.05567$0.320.055670.320.1739
0xC3f...FD1d
0x34...8c7e
04/11/202611:26:28 AMbuy$0.06297$0.32190.062970.32190.1956
0x000...94BF
0x71...0d03
04/11/202610:00:30 AMbuy$0.0761$0.32180.07610.32180.2364
0x000...94BF
0xb3...f881
04/11/20267:44:13 AMbuy$0.07059$0.32170.070590.32170.2193
0x000...94BF
0xb9...28cb