WhatToFarm
/
Get started
12 Swap

Info about TRX-USDT pair

Price USD
$0.3309
Price
0.3309 USDT
TVL
$1,080.89
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0x1a0C2875412e88671afA5E6b2De55d66b5F39e57
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRX:
1,631.18
Pooled USDT:
$540.44

TRX/USDT price stats on BNB Chain

As of July 27, 2026, the current price of TRX token on DEX JSwap is $0.3309. TRX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.00. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,002,476.01. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $1,080.90. The TRX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $1,080.90.

The total transactions of TRX/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

TRX/USDT pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 TRX to USDT is 0.3309, captured at 10:45 AM UTC.

The price of converting 1 TRX to USD is $0.3309 today.

TRX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20263:53:23 AMsell$0.9623$0.33090.96230.33092.9
0x2eC...7CE9
0xc7...c148
07/26/202611:04:06 PMbuy$0.03313$0.33340.033130.33340.09936
0x000...94BF
0x12...1e4b
07/26/202610:58:40 PMbuy$0.9414$0.33280.94140.33282.82
0x8f5...10CA
0xfa...7112
07/26/202610:39:31 PMbuy$0.01541$0.33250.015410.33250.0141233
0x000...94BF
0xc3...dc56
07/26/20266:28:49 PMbuy$0.06564$0.33220.065640.33220.1975
0xED4...5f16
0x0a...d0df
07/25/20267:22:35 PMbuy$0.2931$0.3320.29310.3320.8829
0xA2E...189E
0xc8...d61e
07/25/20264:06:58 PMbuy$0.5281$0.33150.52810.33151.59
0x30F...edF6
0x44...67eb
07/25/20264:06:57 PMsell$0.2394$0.32930.23940.32930.7269
0xa41...8245
0xc8...caf7
07/25/20268:00:04 AMsell$0.015206$0.32850.0152060.32850.015627
0x000...94BF
0xec...4d19
07/24/20268:18:03 PMbuy$0.4426$0.33120.44260.33121.33
0xd26...6406
0xea...dd30
07/24/20263:43:01 PMbuy$0.96$0.33030.960.33032.9
0x7e1...034E
0x83...c567
07/24/20263:42:43 PMsell$0.5047$0.32810.50470.32811.53
0xA2E...189E
0x60...f841
07/24/20268:23:44 AMbuy$0.3572$0.33010.35720.33011.08
0xA2E...189E
0xd8...dd25
07/24/20267:42:07 AMbuy$0.8083$0.32940.80830.32942.45
0x8f5...10CA
0x98...a084
07/23/20264:51:23 PMbuy$0.02662$0.32890.026620.32890.08092
0x000...94BF
0xe2...b24b
07/23/202612:58:37 PMbuy$0.1711$0.32880.17110.32880.5203
0x000...94BF
0x1c...4a60
07/23/202612:46:35 PMsell$0.9916$0.32730.99160.32733.02
0xd26...6406
0x33...c553
07/23/20268:46:00 AMsell$0.015344$0.32760.0153440.32760.014105
0x000...94BF
0xae...e33f
07/23/20268:43:23 AMsell$0.1791$0.3280.17910.3280.546
0x394...C525
0x35...4f4c
07/23/20261:12:09 AMsell$0.2375$0.32830.23750.32830.7233
0xA2E...189E
0xbe...b0fb