- WhatToFarm
- BNB Chain
- JSwap
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 1,712.26
- Pooled USDT:
- $499.06
TRX/USDT price stats on BNB Chain
As of July 10, 2025, the current price of TRX token on DEX JSwap is $0.2907. TRX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8.29. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $26,906,628.18. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $998.13. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $998.13.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $8.29 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.2907, captured at 12:32 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2907 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:55:59 PM | sell | $0.2761 | $0.2907 | 0.2761 | 0.2907 | 0.9497 | 0x4d...b60a | |
| 07/09/2025 | 11:33:32 PM | sell | $1.19 | $0.2916 | 1.19 | 0.2916 | 4.1 | 0x11...f33d | |
| 07/09/2025 | 10:51:38 PM | buy | $0.4397 | $0.2938 | 0.4397 | 0.2938 | 1.49 | 0x4e...b3a8 | |
| 07/09/2025 | 10:49:10 PM | buy | $0.3609 | $0.2933 | 0.3609 | 0.2933 | 1.23 | 0xa2...22c6 | |
| 07/09/2025 | 10:46:35 PM | sell | $0.5487 | $0.2916 | 0.5487 | 0.2916 | 1.88 | 0x78...c804 | |
| 07/09/2025 | 10:42:12 PM | buy | $0.4564 | $0.2935 | 0.4564 | 0.2935 | 1.55 | 0xc9...51ef | |
| 07/09/2025 | 7:57:44 PM | buy | $0.9036 | $0.2927 | 0.9036 | 0.2927 | 3.08 | 0x13...7659 | |
| 07/09/2025 | 7:02:23 PM | buy | $0.517 | $0.2918 | 0.517 | 0.2918 | 1.77 | 0xc3...5b28 | |
| 07/09/2025 | 6:46:17 PM | buy | $0.04175 | $0.2915 | 0.04175 | 0.2915 | 0.1432 | 0x01...0b7a | |
| 07/09/2025 | 6:34:37 PM | buy | $0.1976 | $0.2914 | 0.1976 | 0.2914 | 0.6782 | 0x7c...ad33 | |
| 07/09/2025 | 5:42:47 PM | buy | $0.2829 | $0.2911 | 0.2829 | 0.2911 | 0.9717 | 0xf0...0e5d | |
| 07/09/2025 | 5:41:46 PM | buy | $0.314 | $0.2907 | 0.314 | 0.2907 | 1.08 | 0x5e...8208 | |
| 07/09/2025 | 5:40:32 PM | buy | $0.2841 | $0.2904 | 0.2841 | 0.2904 | 0.9784 | 0xd7...6fe3 | |
| 07/09/2025 | 5:38:10 PM | buy | $0.1665 | $0.2901 | 0.1665 | 0.2901 | 0.574 | 0x14...25c6 | |
| 07/09/2025 | 3:54:12 PM | buy | $0.01021 | $0.29 | 0.01021 | 0.29 | 0.0352 | 0x87...f073 | |
| 07/09/2025 | 3:35:13 PM | sell | $0.01798 | $0.2883 | 0.01798 | 0.2883 | 0.06237 | 0x21...7eac | |
| 07/09/2025 | 3:34:54 PM | buy | $0.1448 | $0.29 | 0.1448 | 0.29 | 0.4993 | 0x3a...79ab | |
| 07/09/2025 | 3:22:20 PM | buy | $0.2098 | $0.2897 | 0.2098 | 0.2897 | 0.7242 | 0x69...5f13 | |
| 07/09/2025 | 2:24:31 PM | buy | $0.5352 | $0.2893 | 0.5352 | 0.2893 | 1.84 | 0x7b...bc24 | |
| 07/09/2025 | 2:24:21 PM | buy | $0.056 | $0.289 | 0.056 | 0.289 | 0.1937 | 0xef...34b4 |