- WhatToFarm
- BNB Chain
- JSwap
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 1,627.9
- Pooled USDT:
- $541.8
TRX/USDT price stats on BNB Chain
As of August 18, 2026, the current price of TRX token on DEX JSwap is $0.3318. TRX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.28. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,041,912.30. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $1,083.61. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $1,083.61.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.3318, captured at 10:04 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3318 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:22:27 AM | sell | $0.04355 | $0.3319 | 0.04355 | 0.3319 | 0.1312 | 0x2b...cfa2 | |
| 08/18/2026 | 6:22:27 AM | sell | $0.04503 | $0.3319 | 0.04503 | 0.3319 | 0.1356 | 0x72...5ec4 | |
| 08/18/2026 | 6:22:27 AM | sell | $0.04427 | $0.3318 | 0.04427 | 0.3318 | 0.1334 | 0x6a...0ada | |
| 08/17/2026 | 4:03:53 PM | buy | $1.14 | $0.3332 | 1.14 | 0.3332 | 3.44 | 0x36...d406 | |
| 08/17/2026 | 3:56:08 AM | buy | $0.9434 | $0.3319 | 0.9434 | 0.3319 | 2.84 | 0x2d...31e7 | |
| 08/16/2026 | 7:33:19 PM | buy | $0.2116 | $0.3312 | 0.2116 | 0.3312 | 0.639 | 0x9b...bcda | |
| 08/16/2026 | 7:06:28 PM | buy | $0.3132 | $0.3309 | 0.3132 | 0.3309 | 0.9464 | 0xd1...5f25 | |
| 08/16/2026 | 5:52:00 PM | buy | $0.26 | $0.3298 | 0.26 | 0.3298 | 0.7884 | 0x28...11bb | |
| 08/16/2026 | 5:49:01 PM | buy | $0.1901 | $0.3295 | 0.1901 | 0.3295 | 0.5769 | 0x2c...9536 | |
| 08/16/2026 | 5:49:01 PM | buy | $1.37 | $0.3278 | 1.37 | 0.3278 | 4.2 | 0x2c...9536 | |
| 08/16/2026 | 5:49:01 PM | buy | $0.5693 | $0.329 | 0.5693 | 0.329 | 1.73 | 0x2c...9536 | |
| 08/16/2026 | 5:49:01 PM | buy | $0.0103 | $0.3296 | 0.0103 | 0.3296 | 0.03125 | 0x2c...9536 | |
| 08/16/2026 | 5:48:56 PM | sell | $4.72 | $0.3279 | 4.72 | 0.3279 | 14.41 | 0x4b...9687 | |
| 08/15/2026 | 11:27:37 PM | sell | $0.835 | $0.3313 | 0.835 | 0.3313 | 2.52 | 0x8b...c0cc | |
| 08/14/2026 | 1:10:34 PM | sell | $1.14 | $0.3326 | 1.14 | 0.3326 | 3.44 | 0x2a...098b | |
| 08/14/2026 | 1:10:34 PM | sell | $0.4425 | $0.3316 | 0.4425 | 0.3316 | 1.33 | 0x2a...098b | |
| 08/14/2026 | 12:07:09 PM | sell | $0.731 | $0.3337 | 0.731 | 0.3337 | 2.19 | 0x38...51d7 | |
| 08/14/2026 | 11:35:59 AM | buy | $0.9259 | $0.3356 | 0.9259 | 0.3356 | 2.75 | 0xf8...c4dd | |
| 08/14/2026 | 7:50:41 AM | sell | $0.3363 | $0.3333 | 0.3363 | 0.3333 | 1 | 0x61...705f | |
| 08/13/2026 | 7:31:28 PM | buy | $0.5585 | $0.3351 | 0.5585 | 0.3351 | 1.66 | 0x7a...5b35 |