- WhatToFarm
- BNB Chain
- JSwap
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 1,844.56
- Pooled USDT:
- $460.23
TRX/USDT price stats on BNB Chain
As of May 8, 2025, the current price of TRX token on DEX JSwap is $0.2502. TRX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9.84. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $23,033,384.60. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $920.46. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $920.46.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $9.84 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.2502, captured at 12:28 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2502 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:16:34 AM | buy | $0.00003495 | $0.2502 | 0.00003495 | 0.2502 | 0.0001396 | 0x58...a1a4 | |
| 05/08/2025 | 10:27:28 AM | sell | $0.1846 | $0.2488 | 0.1846 | 0.2488 | 0.7421 | 0x92...e60b | |
| 05/08/2025 | 10:19:58 AM | sell | $0.3702 | $0.2491 | 0.3702 | 0.2491 | 1.48 | 0xb6...e782 | |
| 05/08/2025 | 4:40:20 AM | sell | $0.5558 | $0.2496 | 0.5558 | 0.2496 | 2.22 | 0x23...0be3 | |
| 05/08/2025 | 3:59:46 AM | buy | $1.76 | $0.2505 | 1.76 | 0.2505 | 7.05 | 0x30...97d3 | |
| 05/08/2025 | 2:40:42 AM | sell | $0.4667 | $0.2483 | 0.4667 | 0.2483 | 1.87 | 0xb6...b5c5 | |
| 05/08/2025 | 2:32:27 AM | buy | $1.9 | $0.249 | 1.9 | 0.249 | 7.65 | 0x81...1af8 | |
| 05/08/2025 | 1:50:08 AM | buy | $0.05408 | $0.2479 | 0.05408 | 0.2479 | 0.2181 | 0xac...1a1f | |
| 05/08/2025 | 1:07:14 AM | buy | $0.4816 | $0.2476 | 0.4816 | 0.2476 | 1.94 | 0xed...c264 | |
| 05/07/2025 | 11:46:19 PM | sell | $0.04901 | $0.2459 | 0.04901 | 0.2459 | 0.1992 | 0x4d...e026 | |
| 05/07/2025 | 11:46:16 PM | buy | $0.283 | $0.2473 | 0.283 | 0.2473 | 1.14 | 0x06...1085 | |
| 05/07/2025 | 11:29:16 PM | buy | $0.07368 | $0.2471 | 0.07368 | 0.2471 | 0.2981 | 0xb4...dbf8 | |
| 05/07/2025 | 11:26:30 PM | buy | $0.06867 | $0.247 | 0.06867 | 0.247 | 0.2779 | 0x06...e044 | |
| 05/07/2025 | 10:10:48 PM | buy | $0.1077 | $0.2469 | 0.1077 | 0.2469 | 0.4361 | 0x08...a049 | |
| 05/07/2025 | 10:05:22 PM | sell | $0.5945 | $0.2457 | 0.5945 | 0.2457 | 2.41 | 0x70...2d81 | |
| 05/07/2025 | 5:56:30 PM | sell | $0.1751 | $0.2461 | 0.1751 | 0.2461 | 0.7114 | 0xe4...0590 | |
| 05/07/2025 | 1:57:47 PM | buy | $0.6631 | $0.2473 | 0.6631 | 0.2473 | 2.68 | 0xfe...f7a8 | |
| 05/07/2025 | 1:57:44 PM | sell | $1.68 | $0.2464 | 1.68 | 0.2464 | 6.83 | 0x79...6291 | |
| 05/07/2025 | 11:40:33 AM | buy | $0.3503 | $0.2486 | 0.3503 | 0.2486 | 1.4 | 0xae...7585 | |
| 05/07/2025 | 9:39:23 AM | buy | $0.003227 | $0.2484 | 0.003227 | 0.2484 | 0.01298 | 0xc6...3535 |