- WhatToFarm
- BNB Chain
- JSwap
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 1,755.69
- Pooled USDT:
- $496.35
TRX/USDT price stats on BNB Chain
As of February 5, 2026, the current price of TRX token on DEX JSwap is $0.2819. TRX price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.43. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,623,935.78. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $992.71. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $992.71.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $14.43 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.2819, captured at 3:47 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2819 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:44:20 AM | sell | $0.1723 | $0.2819 | 0.1723 | 0.2819 | 0.611 | 0x77...1da1 | |
| 02/05/2026 | 1:57:37 AM | sell | $0.1004 | $0.2821 | 0.1004 | 0.2821 | 0.356 | 0x81...8f0c | |
| 02/04/2026 | 11:37:45 PM | buy | $1.29 | $0.2831 | 1.29 | 0.2831 | 4.58 | 0x7e...e044 | |
| 02/04/2026 | 10:58:15 PM | sell | $1.69 | $0.2816 | 1.69 | 0.2816 | 6.01 | 0x5e...ffca | |
| 02/04/2026 | 10:27:05 PM | buy | $1.97 | $0.2832 | 1.97 | 0.2832 | 6.96 | 0x13...f532 | |
| 02/04/2026 | 9:50:06 PM | sell | $1.07 | $0.281 | 1.07 | 0.281 | 3.82 | 0x09...ff3b | |
| 02/04/2026 | 9:12:40 PM | sell | $0.9623 | $0.2821 | 0.9623 | 0.2821 | 3.41 | 0x89...502f | |
| 02/04/2026 | 7:58:06 PM | buy | $1.63 | $0.2834 | 1.63 | 0.2834 | 5.75 | 0x02...a636 | |
| 02/04/2026 | 7:44:58 PM | buy | $0.07121 | $0.2825 | 0.07121 | 0.2825 | 0.252 | 0x3f...cde4 | |
| 02/04/2026 | 5:38:21 PM | sell | $1.4 | $0.2815 | 1.4 | 0.2815 | 5 | 0x53...35d6 | |
| 02/04/2026 | 2:59:38 PM | sell | $1.35 | $0.2831 | 1.35 | 0.2831 | 4.77 | 0xe1...17d7 | |
| 02/04/2026 | 2:02:47 PM | sell | $0.7052 | $0.2843 | 0.7052 | 0.2843 | 2.48 | 0x22...e64b | |
| 02/04/2026 | 12:44:13 PM | buy | $0.3718 | $0.2862 | 0.3718 | 0.2862 | 1.29 | 0xb4...dc87 | |
| 02/04/2026 | 3:56:32 AM | buy | $0.07542 | $0.2859 | 0.07542 | 0.2859 | 0.2637 | 0x61...1f9b | |
| 02/04/2026 | 3:56:20 AM | sell | $1.54 | $0.2851 | 1.54 | 0.2851 | 5.4 | 0xc6...a2b1 | |
| 02/04/2026 | 3:14:06 AM | buy | $0.8581 | $0.2872 | 0.8581 | 0.2872 | 2.98 | 0x15...fe02 | |
| 02/03/2026 | 11:50:34 PM | sell | $0.5261 | $0.2853 | 0.5261 | 0.2853 | 1.84 | 0x3b...0c03 | |
| 02/03/2026 | 11:42:17 PM | sell | $0.04062 | $0.2856 | 0.04062 | 0.2856 | 0.1422 | 0xb7...75ae | |
| 02/03/2026 | 9:58:47 PM | buy | $0.7077 | $0.2869 | 0.7077 | 0.2869 | 2.46 | 0xdf...0fdf | |
| 02/03/2026 | 9:58:26 PM | sell | $2.17 | $0.286 | 2.17 | 0.286 | 7.61 | 0xae...6ff0 |