- WhatToFarm
- BNB Chain
- JSwap
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 1,725.08
- Pooled USDT:
- $502.75
TRX/USDT price stats on BNB Chain
As of November 8, 2025, the current price of TRX token on DEX JSwap is $0.2922. TRX price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.79. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,083,325.31. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $1,005.51. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $1,005.51.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $18.79 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.2922, captured at 6:41 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2922 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:10:59 AM | sell | $1.19 | $0.291 | 1.19 | 0.291 | 4.09 | 0x94...3160 | |
| 11/08/2025 | 6:10:59 AM | buy | $0.1567 | $0.2922 | 0.1567 | 0.2922 | 0.5364 | 0xae...9466 | |
| 11/08/2025 | 5:48:28 AM | buy | $0.3331 | $0.2933 | 0.3331 | 0.2933 | 1.13 | 0xc7...2a31 | |
| 11/08/2025 | 4:03:36 AM | sell | $0.5068 | $0.2916 | 0.5068 | 0.2916 | 1.73 | 0x32...da7e | |
| 11/08/2025 | 2:30:25 AM | buy | $1.08 | $0.293 | 1.08 | 0.293 | 3.71 | 0x27...b3aa | |
| 11/08/2025 | 12:53:58 AM | sell | $0.7303 | $0.2911 | 0.7303 | 0.2911 | 2.5 | 0x64...11ae | |
| 11/07/2025 | 9:53:21 PM | buy | $1.91 | $0.2921 | 1.91 | 0.2921 | 6.55 | 0x36...6d3b | |
| 11/07/2025 | 7:09:38 PM | buy | $0.7681 | $0.2906 | 0.7681 | 0.2906 | 2.64 | 0xc4...7d0b | |
| 11/07/2025 | 6:09:03 PM | buy | $2.11 | $0.2889 | 2.11 | 0.2889 | 7.33 | 0xe2...6b6a | |
| 11/07/2025 | 5:19:15 PM | buy | $0.7193 | $0.2873 | 0.7193 | 0.2873 | 2.5 | 0xe7...ca08 | |
| 11/07/2025 | 4:26:51 PM | buy | $1.37 | $0.2861 | 1.37 | 0.2861 | 4.79 | 0x8c...450b | |
| 11/07/2025 | 3:10:13 PM | buy | $2.25 | $0.2841 | 2.25 | 0.2841 | 7.93 | 0x25...32bf | |
| 11/07/2025 | 11:27:08 AM | sell | $1.83 | $0.2821 | 1.83 | 0.2821 | 6.52 | 0xb6...8587 | |
| 11/07/2025 | 10:19:07 AM | sell | $0.7033 | $0.2835 | 0.7033 | 0.2835 | 2.48 | 0x36...b45b | |
| 11/07/2025 | 9:52:42 AM | sell | $0.191 | $0.284 | 0.191 | 0.284 | 0.6725 | 0x88...9583 | |
| 11/07/2025 | 9:39:30 AM | sell | $1.82 | $0.2852 | 1.82 | 0.2852 | 6.38 | 0x1e...e05e | |
| 11/07/2025 | 9:03:32 AM | sell | $0.2071 | $0.2864 | 0.2071 | 0.2864 | 0.7232 | 0xf5...561f | |
| 11/07/2025 | 8:14:12 AM | buy | $0.5728 | $0.2879 | 0.5728 | 0.2879 | 1.98 | 0x40...c708 | |
| 11/07/2025 | 8:13:58 AM | sell | $0.2965 | $0.286 | 0.2965 | 0.286 | 1.03 | 0xfb...c269 | |
| 11/07/2025 | 3:50:55 AM | sell | $0.9638 | $0.2867 | 0.9638 | 0.2867 | 3.36 | 0xa8...be51 |