WhatToFarm
/
Get started
12 Swap

Info about TRX-USDT pair

Price USD
$0.2959
Price
0.2959 USDT
TVL
$1,015.46
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
13
Buys
7
Sells
6
Volume
5
Telegram price alerts
Pair:
0x1a0C2875412e88671afA5E6b2De55d66b5F39e57
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRX:
1,720.65
Pooled USDT:
$507.73

TRX/USDT price stats on BNB Chain

As of February 27, 2026, the current price of TRX token on DEX JSwap is $0.2959. TRX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.36. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,248,775.26. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $1,015.47. The TRX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $1,015.47.

The total transactions of TRX/USDT is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

TRX/USDT pool has a trading volume of $5.36 in the last 24 hours.

The exchange rate of 1 TRX to USDT is 0.2959, captured at 10:05 AM UTC.

The price of converting 1 TRX to USD is $0.2959 today.

TRX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20265:50:24 AMbuy$0.08621$0.29590.086210.29590.2913
0x7AF...195b
0x64...9411
02/27/20264:49:19 AMbuy$0.4324$0.29560.43240.29561.46
0x1Bb...F139
0xdb...203d
02/27/20263:52:17 AMbuy$0.2642$0.29520.26420.29520.895
0x1Bb...F139
0x1b...8350
02/27/20262:13:43 AMbuy$0.5078$0.29470.50780.29471.72
0x150...8864
0x38...dac9
02/26/20268:06:10 PMbuy$0.5218$0.29410.52180.29411.77
0xC3f...FD1d
0xcc...4a94
02/26/20267:35:03 PMbuy$0.3559$0.29360.35590.29361.21
0x58f...193c
0x1a...9042
02/26/20267:11:39 PMbuy$0.4049$0.29320.40490.29321.38
0xC3f...FD1d
0xb0...5707
02/26/20264:51:31 PMsell$1.45$0.2921.450.2924.99
0xd8C...Cc53
0x8f...1318
02/26/20263:29:37 PMsell$0.746$0.29330.7460.29332.54
0xC3f...FD1d
0x3c...f05b
02/26/202611:43:03 AMsell$0.0493$0.29380.04930.29380.1678
0xC3f...FD1d
0xb1...1eb4
02/26/202611:07:43 AMsell$0.06716$0.29380.067160.29380.2285
0x7AF...195b
0x45...c868
02/26/20268:56:00 AMsell$0.2454$0.2940.24540.2940.8346
0xC3f...FD1d
0xd1...48ae
02/26/20266:18:53 AMsell$0.2166$0.29430.21660.29430.7362
0x7AF...195b
0x55...6dac
02/26/20265:40:41 AMbuy$0.1218$0.29610.12180.29610.4112
0xC3f...FD1d
0xe7...4b82
02/26/20261:06:41 AMbuy$0.1394$0.29590.13940.29590.4711
0x7AF...195b
0xee...f667
02/26/20261:05:36 AMbuy$0.144$0.29580.1440.29580.4869
0x7AF...195b
0x46...8a01
02/25/202611:51:22 PMsell$0.4953$0.29420.49530.29421.68
0x8AD...E63E
0xdf...3b01
02/25/202611:44:23 PMsell$0.4391$0.29480.43910.29481.48
0x7AF...195b
0x98...9bff
02/25/202610:10:22 PMbuy$0.2087$0.29670.20870.29670.7036
0x8AD...E63E
0xff...d7a5
02/25/20269:55:39 PMbuy$0.1006$0.29650.10060.29650.3393
0x8AD...E63E
0xe4...8230