WhatToFarm
12 Swap

Info about TRX-USDT pair

Price USD
$0.1206
Price
0.1206 USDT
TVL
$624.9
MKT CAP
$11.19M
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
5
Buys
1
Sells
4
Volume
22
Telegram price alerts
Pair:
0x1a0C2875412e88671afA5E6b2De55d66b5F39e57
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRX:
2,577.3
Pooled USDT:
$312.45

TRX/USDT price stats on BNB Chain

As of March 29, 2024, the current price of TRX token on DEX JSwap is $0.1206. TRX price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.99. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $11,191,575.66. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $624.90. The TRX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $624.90.

The total transactions of TRX/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

TRX/USDT pool has a trading volume of $21.99 in the last 24 hours.

The exchange rate of 1 TRX to USDT is 0.1206, captured at 7:32 AM UTC.

The price of converting 1 TRX to USD is $0.1206 today.

TRX-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.03.294:30:47 AMbuy$2.51$0.12062.510.120620.800xa7...c2b7
2024.03.2810:55:06 PMbuy$2.17$0.11882.170.118818.250xff...56b8
2024.03.284:23:32 PMbuy$4.90$0.12254.900.122539.990xea...0a78
2024.03.2812:55:32 PMsell$7.43$0.12277.430.122760.580xed...e4a5
2024.03.285:24:20 AMbuy$4.99$0.12444.990.124440.060x95...d4aa
2024.03.277:16:14 AMsell$3.69$0.12323.690.123229.930xbb...cccb
2024.03.275:33:46 AMbuy$4.11$0.12384.110.123833.230x90...0a8f
2024.03.267:57:42 PMsell$4.64$0.12324.640.123237.680xff...81ad
2024.03.252:23:32 PMbuy$3.32$0.12453.320.124526.670x19...0b3e
2024.03.252:42:56 AMbuy$4.03$0.12164.030.121633.090xca...e202
2024.03.245:56:28 AMsell$5.36$0.12145.360.121444.150x24...8bc6
2024.03.232:33:00 PMbuy$5.37$0.12225.370.122243.940x21...1dd4
2024.03.221:48:37 PMsell$5.26$0.12145.260.121443.360xe1...4d7d
2024.03.227:21:13 AMbuy$2.23$0.12332.230.123318.090x0e...92a9
2024.03.2110:46:10 PMsell$1.67$0.12241.670.122413.680xbb...c057
2024.03.2110:21:40 AMbuy$2.77$0.12272.770.122722.550x77...8743
2024.03.209:49:23 PMbuy$4.02$0.124.020.1233.520xcc...69ab
2024.03.206:56:20 PMbuy$3.10$0.11733.100.117326.390x00...740b
2024.03.203:46:58 PMsell$5.13$0.11745.130.117443.670x49...7c91
2024.03.2011:18:32 AMbuy$4.90$0.11824.900.118241.450xc7...2fa1