WhatToFarm
/
Get started
12 Swap

Info about TRX-USDT pair

Price USD
$0.3299
Price
0.3299 USDT
TVL
$1,076.96
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
21
Buys
12
Sells
9
Volume
22
Telegram price alerts
Pair:
0x1a0C2875412e88671afA5E6b2De55d66b5F39e57
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRX:
1,626.37
Pooled USDT:
$538.48

TRX/USDT price stats on BNB Chain

As of May 3, 2026, the current price of TRX token on DEX JSwap is $0.3299. TRX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $22.50. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,961,264.14. The liquidity pool contract is 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 with total value locked (TVL) of $1,076.97. The TRX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/USDT with the contract address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 is $1,076.97.

The total transactions of TRX/USDT is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

TRX/USDT pool has a trading volume of $22.50 in the last 24 hours.

The exchange rate of 1 TRX to USDT is 0.3299, captured at 4:15 AM UTC.

The price of converting 1 TRX to USD is $0.3299 today.

TRX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20262:58:12 AMsell$0.015357$0.32990.0153570.32990.0141082
0x000...94BF
0x58...b7eb
05/02/20268:56:25 PMsell$0.312$0.33020.3120.33020.9448
0xC3f...FD1d
0xdd...de4d
05/02/20267:56:24 PMsell$0.04698$0.33050.046980.33050.1421
0xC3f...FD1d
0x44...19ed
05/02/20267:54:48 PMbuy$0.1596$0.33240.15960.33240.4801
0xC3f...FD1d
0x1e...d854
05/02/20263:33:07 PMsell$0.4361$0.33060.43610.33061.31
0xC3f...FD1d
0xf5...25f3
05/02/20263:32:30 PMbuy$5.77$0.33485.770.334817.23
0x000...94BF
0xb2...fbcf
05/02/20263:32:30 PMsell$4.48$0.33364.480.333613.44
0x28a...D825
0x17...1776
05/02/20263:26:57 PMbuy$0.7634$0.33080.76340.33082.3
0x2dE...52b8
0xc0...0710
05/02/20262:50:43 PMbuy$0.01297$0.33030.012970.33030.03926
0x000...94BF
0x35...9d18
05/02/20262:30:47 PMbuy$0.5079$0.330.50790.331.53
0x58f...193c
0x51...f60d
05/02/20261:01:21 PMbuy$0.7716$0.32920.77160.32922.34
0x4C8...9a96
0x0a...7be3
05/02/202612:06:34 PMsell$0.015438$0.32610.0154380.32610.0141343
0x000...94BF
0x87...b93c
05/02/202612:06:16 PMbuy$3.02$0.32693.020.32699.24
0x080...9f33
0xdf...10ac
05/02/202612:06:15 PMsell$3.31$0.32513.310.325110.19
0x000...94BF
0x21...8fa7
05/02/202611:41:51 AMsell$0.3134$0.32730.31340.32730.9575
0xC3f...FD1d
0xa0...551e
05/02/202611:03:55 AMbuy$0.5638$0.32880.56380.32881.71
0x7AF...195b
0x11...22cf
05/02/202611:03:56 AMbuy$0.2892$0.32930.28920.32930.8781
0x58f...193c
0x69...a62f
05/02/202610:01:20 AMbuy$0.6834$0.3280.68340.3282.08
0x58f...193c
0x37...31c8
05/02/20266:03:42 AMbuy$0.6141$0.32730.61410.32731.87
0x7AF...195b
0x98...af47
05/02/20266:03:43 AMsell$0.02931$0.32570.029310.32570.09
0x4ae...11f7
0x2d...6a0e