- WhatToFarm
- BNB Chain
- JSwap
- TFX-USDT LPs
Info about TFX-USDT pair
- Pooled TFX:
- 348.57
- Pooled USDT:
- $28.69
TFX/USDT price stats on BNB Chain
As of May 6, 2024, the current price of TFX token on DEX JSwap is $0.08266. TFX price is down -50.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.53. TFX token contract is 0xBE7bdd5D57DDd667347764B13626b90175Ab852b with a market cap $4,115,203,824.44. The liquidity pool contract is 0x9E16165b633BB1048f7b9E8bF5Cbac4Fb238c9aa with total value locked (TVL) of $57.38. The TFX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFX/USDT now?
The current liquidity of TFX/USDT with the contract address 0x9E16165b633BB1048f7b9E8bF5Cbac4Fb238c9aa is $57.38.
How many transactions are there in the TFX/USDT pool in the last 24 hours?
The total transactions of TFX/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TFX/USDT pool in the last 24 hours?
TFX/USDT pool has a trading volume of $30.53 in the last 24 hours.
What is the exchange rate of 1 TFX to USDT?
The exchange rate of 1 TFX to USDT is 0.08266, captured at 12:29 AM UTC.
How much is 1 TFX in dollars?
The price of converting 1 TFX to USD is $0.08266 today.
TFX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:02:19 PM | sell | $0.12 | $0.08266 | 0.12 | 0.08266 | 1.49 | 0x03...6006 | |
| 2024.05.05 | 4:02:19 PM | sell | $5.13 | $0.0823 | 5.13 | 0.0823 | 52.47 | 0x03...6006 | |
| 2024.05.05 | 7:11:18 AM | sell | $5.38 | $0.1597 | 5.38 | 0.1597 | 29.70 | 0x16...971a | |
| 2024.05.05 | 3:10:20 AM | buy | $5.35 | $0.2056 | 5.35 | 0.2056 | 29.49 | 0x30...0919 | |
| 2024.05.05 | 2:52:32 AM | sell | $5.34 | $0.16 | 5.34 | 0.16 | 29.44 | 0xdf...1f4b | |
| 2024.05.04 | 10:29:52 PM | buy | $4.44 | $0.2055 | 4.44 | 0.2055 | 23.95 | 0x97...1430 | |
| 2024.05.04 | 5:36:30 PM | sell | $4.76 | $0.1672 | 4.76 | 0.1672 | 25.51 | 0xd3...0aa3 | |
| 2024.05.04 | 2:49:42 PM | sell | $6.49 | $0.2085 | 6.49 | 0.2085 | 27.26 | 0x5c...4616 | |
| 2024.05.04 | 7:32:50 AM | buy | $5.05 | $0.2719 | 5.05 | 0.2719 | 20.56 | 0xb4...0585 | |
| 2024.05.01 | 11:28:41 AM | buy | $5.45 | $0.2218 | 5.45 | 0.2218 | 27.81 | 0x01...a8a3 | |
| 2024.05.01 | 8:00:47 AM | sell | $5.52 | $0.1734 | 5.52 | 0.1734 | 28.11 | 0xbc...6555 | |
| 2024.04.26 | 4:29:24 AM | sell | $5.55 | $0.2224 | 5.55 | 0.2224 | 22.33 | 0x68...b37c | |
| 2024.04.20 | 4:47:44 AM | sell | $5.65 | $0.2779 | 5.65 | 0.2779 | 18.16 | 0x83...78e2 | |
| 2024.04.20 | 4:47:44 AM | sell | $0.32 | $0.2796 | 0.32 | 0.2796 | 1.14 | 0x83...78e2 | |
| 2024.04.18 | 11:31:48 AM | buy | $4.80 | $0.3444 | 4.80 | 0.3444 | 15.19 | 0x85...1e7b | |
| 2024.04.18 | 7:13:44 AM | buy | $5.42 | $0.2904 | 5.42 | 0.2904 | 20.76 | 0x4c...1400 | |
| 2024.04.14 | 9:29:19 AM | sell | $5.70 | $0.2827 | 5.70 | 0.2827 | 18.22 | 0x0d...6f9f | |
| 2024.04.12 | 10:33:06 PM | sell | $4.12 | $0.3466 | 4.12 | 0.3466 | 11.10 | 0x56...a079 | |
| 2024.04.08 | 12:23:47 PM | buy | $5.18 | $0.3968 | 5.18 | 0.3968 | 14.23 | 0x6a...fdba | |
| 2024.04.07 | 6:55:12 PM | sell | $6.09 | $0.3342 | 6.09 | 0.3342 | 16.49 | 0x9a...d48c |