- WhatToFarm
- BNB Chain
- JSwap
- QFA2022-WBNB LPs
Info about QFA2022-WBNB pair
- Pooled QFA2022:
- 471,601.23
- Pooled WBNB:
- $0.5322
QFA2022/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of QFA2022 token on DEX JSwap is $0.0002431. QFA2022 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QFA2022 token contract is 0x9df3a74Fbc1c194d4F56625E06F5bEb5181AD269 with a market cap $2,448,973.55. The liquidity pool contract is 0x498FAe561397b06A27Ec8947ED70b4EC958bCDAc with total value locked (TVL) of $350.90. The QFA2022/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QFA2022/WBNB now?
The current liquidity of QFA2022/WBNB with the contract address 0x498FAe561397b06A27Ec8947ED70b4EC958bCDAc is $350.90.
How many transactions are there in the QFA2022/WBNB pool in the last 24 hours?
The total transactions of QFA2022/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QFA2022/WBNB pool in the last 24 hours?
QFA2022/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QFA2022 to WBNB?
The exchange rate of 1 QFA2022 to WBNB is 0.00000112, captured at 10:03 PM UTC.
How much is 1 QFA2022 in dollars?
The price of converting 1 QFA2022 to USD is $0.0002431 today.
QFA2022-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.07.03 | 2:26:09 AM | buy | $1.21 | $0.0002431 | 0.01 | 0.05112 | 4 965.58 | - | 0xa9...7dfa |
| 2022.06.28 | 6:01:35 PM | buy | $0.00 | $0.0002596 | 0.00 | 0.051108 | 1.00 | - | 0x9f...8cd0 |
| 2022.06.22 | 12:34:13 PM | buy | $3.43 | $0.0002307 | 0.02 | 0.051075 | 14 887.96 | - | 0xf1...baaa |
| 2022.06.21 | 4:44:45 PM | buy | $0.71 | $0.0002343 | 0.00 | 0.051036 | 3 022.42 | - | 0x9c...ff64 |
| 2022.06.21 | 1:04:03 PM | buy | $9.95 | $0.0002077 | 0.04 | 0.069383 | 47 880.67 | - | 0x3c...3383 |
| 2022.06.21 | 1:03:18 PM | buy | $10.17 | $0.0001706 | 0.05 | 0.067705 | 59 599.48 | - | 0xd2...0fcd |
| 2022.06.21 | 12:50:18 PM | buy | $2.72 | $0.0001491 | 0.01 | 0.066737 | 18 257.38 | - | 0xba...6d3e |
| 2022.06.21 | 3:09:24 AM | buy | $0.22 | $0.0001408 | 0.00 | 0.066523 | 1 533.06 | - | 0xf8...e98d |
| 2022.06.21 | 3:08:21 AM | buy | $0.22 | $0.0001401 | 0.00 | 0.066491 | 1 540.67 | - | 0xba...3716 |
| 2022.06.21 | 3:05:33 AM | buy | $0.22 | $0.0001398 | 0.00 | 0.066459 | 1 548.33 | - | 0x32...1056 |
| 2022.06.18 | 11:19:44 AM | buy | $0.00 | $0.0001313 | 1e-7.00 | 0.066443 | 0.16 | - | 0x10...fa79 |
| 2022.06.18 | 10:36:53 AM | buy | $3.00 | $0.0001316 | 1.00 | 0.066443 | 0.00 | - | 0x84...cce7 |
| 2022.06.18 | 10:36:05 AM | buy | $99.41 | $0.0001315 | 0.49 | 0.066434 | 756 016.46 | - | 0x7f...9438 |
| 2022.06.18 | 10:35:17 AM | buy | $0.50 | $0.0001313 | 0.00 | 0.066426 | 3 794.35 | - | 0xef...5fc1 |
| 2022.06.18 | 10:34:14 AM | buy | $20.42 | $0.0001312 | 0.10 | 0.066424 | 155 656.91 | - | 0xb5...3330 |
| 2022.06.18 | 10:32:44 AM | buy | $39.10 | $0.0001311 | 0.19 | 0.066419 | 298 221.55 | - | 0x52...d6a7 |
| 2022.06.18 | 10:28:26 AM | buy | $37.04 | $0.0001315 | 0.18 | 0.066413 | 281 548.48 | - | 0x84...73f9 |
| 2022.06.18 | 10:23:44 AM | buy | $10.58 | $0.0001308 | 0.05 | 0.066409 | 80 912.08 | - | 0x3f...714a |
| 2022.06.18 | 10:23:29 AM | buy | $10.20 | $0.0001307 | 0.05 | 0.066408 | 78 032.44 | - | 0x47...3bd6 |
| 2022.06.18 | 10:21:11 AM | buy | $8.17 | $0.0001309 | 0.04 | 0.066406 | 62 440.70 | - | 0xa1...d5a9 |