WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.0124
Price
0.00002051 WBNB
TVL
$741.55
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
29,974.13
Pooled WBNB:
$0.613

JF/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of JF token on DEX JSwap is $0.0124. JF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $111,691.44. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $741.56. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $741.56.

The total transactions of JF/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

JF/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002051, captured at 6:51 AM UTC.

The price of converting 1 JF to USD is $0.0124 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20261:14:20 AMbuy$0.02715$0.01240.000044890.000020512.18
0x436...f989
0x0b...4b5a
08/16/20266:50:31 PMsell$1.57$0.012390.0026020.00002047127.12
0x965...1171
0x83...ec54
08/16/20266:09:22 PMsell$0.02788$0.012460.000045990.000020562.23
0xc31...f0dD
0xdc...07a9
08/15/20262:46:07 PMsell$0.01652$0.012530.000027110.000020561.31
0xA2E...189E
0x78...4e5b
08/15/20262:35:28 PMsell$0.04272$0.012540.000070070.000020563.4
0x521...D290
0x1c...0534
08/15/20268:15:29 AMsell$0.9775$0.012620.0015990.0000206477.45
0x861...8288
0x8d...db7f
08/15/20268:15:29 AMsell$0.1273$0.012580.00020840.0000205810.12
0xeAB...4b7A
0x61...2852
08/14/202611:56:39 AMbuy$0.6424$0.012580.0010610.0000207851.05
0x8f5...10CA
0x1a...b5a4
08/13/20266:53:49 PMbuy$0.04499$0.012640.000073830.000020753.55
0x514...a4Db
0xd3...4efe
08/13/20264:47:16 PMbuy$0.5216$0.012560.00086030.0000207241.52
0xa3f...E1f5
0x0a...4cd4
08/13/20261:08:53 PMsell$0.03903$0.012550.000063940.000020563.1
0x0a1...D2D6
0x70...2720
08/13/202611:20:37 AMbuy$0.754$0.012610.0012340.0000206559.76
0xED4...5f16
0xaf...26b5
08/13/202611:20:21 AMbuy$0.4626$0.012570.00075720.0000205836.78
0x448...570f
0x15...cdcb
08/13/202612:22:30 AMbuy$0.1026$0.012560.00016790.000020558.17
0xA2E...189E
0x53...80fd
08/12/20269:37:14 PMsell$0.01302$0.012450.000021340.000020421.04
0x1DE...FCeB
0x20...3d9c
08/12/20266:57:12 PMbuy$0.04813$0.012540.000078850.000020543.83
0x2B5...8D16
0x2f...1653
08/12/20262:49:13 PMbuy$0.1082$0.012550.00017710.000020548.62
0xA2E...189E
0x3f...e866
08/12/20262:09:12 PMbuy$0.04683$0.012570.000076480.000020533.72
0x961...f02f
0xe2...7435
08/12/20261:09:53 PMbuy$0.07538$0.012590.00012280.000020525.98
0xB6B...9B6c
0x06...bc3c
08/12/20261:09:23 PMbuy$0.1374$0.012580.0002240.0000205110.91
0x5Bf...3fd5
0xa4...6c88