WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01945
Price
0.00003154 WBNB
TVL
$932.47
MKT CAP
$175.2K
5m
0%
1h
0.00%
4h
0.00%
24h
-0.21%
Share
TXNS
8
Buys
8
Sells
0
Volume
3
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
24,026.01
Pooled WBNB:
$0.7559

JF/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of JF token on DEX JSwap is $0.01945. JF price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.01. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $175,158.62. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $932.47. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $932.47.

The total transactions of JF/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

JF/WBNB pool has a trading volume of $3.01 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00003154, captured at 3:32 PM UTC.

The price of converting 1 JF to USD is $0.01945 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20263:12:40 PMbuy$0.1901$0.019450.00030830.000031549.77
0x3A6...DAD5
0xe8...090a
02/22/20263:12:39 PMbuy$0.6189$0.019420.0010030.0000314931.86
0x1Bb...F139
0x1f...4d9a
02/22/20262:20:50 PMbuy$0.3458$0.019450.00055860.0000314217.77
0x3D6...0aBe
0x50...36ad
02/22/20265:32:41 AMbuy$0.3174$0.019460.00051190.0000313816.31
0x3D6...0aBe
0x1b...927d
02/22/20263:38:32 AMbuy$0.09584$0.019490.00015410.000031354.91
0x3A6...DAD5
0x00...3dec
02/22/20263:38:31 AMbuy$0.5426$0.019460.00087280.0000313127.87
0x150...8864
0x0b...974e
02/22/202612:50:53 AMbuy$0.4098$0.019470.00065760.0000312421.04
0x8AD...E63E
0x13...9fd6
02/21/20264:12:06 PMbuy$0.4929$0.019490.00078840.0000311825.28
0x113...94CB
0x99...e832
02/21/202612:09:49 PMbuy$2.47$0.01950.0039370.00003099127.03
0x189...5Da7
0xd0...b4d2
02/21/20269:30:24 AMsell$0.4324$0.019320.00068630.0000306722.37
0x1Bb...F139
0xad...6cc4
02/21/20266:20:55 AMsell$0.01339$0.019240.000021360.00003070.6959
0x58f...193c
0x95...c411
02/21/20266:20:51 AMsell$0.5014$0.019260.00080010.0000307326.03
0xC3f...FD1d
0xaa...d159
02/21/20263:14:57 AMsell$0.03069$0.019270.000048990.000030771.59
0xC3f...FD1d
0xc4...eeaa
02/21/20262:55:39 AMsell$0.03215$0.019310.000051210.000030771.66
0xC3f...FD1d
0x50...83c1
02/21/20262:54:09 AMsell$0.03435$0.019310.000054760.000030781.77
0x7AF...195b
0x0f...a8e1
02/20/202610:21:26 PMbuy$0.00542$0.019380.0586590.000030960.2796
0xC3f...FD1d
0x63...c852
02/20/20269:13:57 PMsell$0.3828$0.019360.00060910.000030819.77
0x113...94CB
0x9d...611d
02/20/20268:02:43 PMsell$0.4099$0.019350.00065360.0000308521.18
0x8AD...E63E
0xcc...a203
02/20/20266:45:27 PMsell$0.726$0.019360.0011590.0000309337.49
0x113...94CB
0x56...9bdb
02/20/20266:06:35 PMsell$1.06$0.019370.0017030.0000310554.85
0x1Bb...F139
0xc3...2661