WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.0167
Price
0.00002544 WBNB
TVL
$893.86
MKT CAP
$150.4K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
26,839.69
Pooled WBNB:
$0.6808

JF/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of JF token on DEX JSwap is $0.0167. JF price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.20. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $150,358.72. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $893.87. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $893.87.

The total transactions of JF/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

JF/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002544, captured at 3:49 AM UTC.

The price of converting 1 JF to USD is $0.0167 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20263:12:09 AMbuy$0.02061$0.01670.00003140.000025441.23
0xC3f...FD1d
0xb8...7b40
05/24/20269:50:29 PMbuy$0.6345$0.016530.00097520.000025438.38
0xC3f...FD1d
0xbb...ca92
05/24/20263:07:37 PMbuy$0.1624$0.016620.00024780.000025369.77
0x58f...193c
0xda...2128
05/24/202611:10:30 AMsell$0.359$0.016680.00054250.0000252121.51
0x150...8864
0x12...09c8
05/24/202610:51:48 AMbuy$0.01228$0.016770.00001860.000025390.7327
0xC3f...FD1d
0x55...ba36
05/24/20263:47:11 AMbuy$0.01374$0.016670.000020920.000025380.8241
0xC3f...FD1d
0x25...262d
05/24/202612:19:39 AMbuy$1.13$0.016610.0017230.0000253268.07
0xB5C...49f0
0xe7...cf5d
05/23/20269:00:10 PMsell$1.52$0.016670.0023060.0000251991.52
0xd8C...Cc53
0xf7...2a6e
05/23/20268:44:21 PMsell$0.5537$0.016640.00084220.0000253133.27
0x7AF...195b
0x7b...fdc7
05/23/20268:17:52 PMsell$0.1888$0.016540.00028930.0000253511.41
0x3D6...0aBe
0x08...e2cc
05/23/20266:23:55 PMsell$0.8787$0.016570.0013470.0000254153.01
0x1Bb...F139
0xfc...cb88
05/23/20265:25:46 PMsell$0.2458$0.016520.00037910.0000254714.88
0x150...8864
0x7a...6b1c
05/23/20263:13:13 PMsell$0.04938$0.016520.000076190.000025492.98
0x000...257F
0x65...70ef
05/23/20263:13:13 PMsell$0.4692$0.016540.00072390.0000255228.36
0xC3f...FD1d
0xd3...5593
05/23/202611:54:19 AMbuy$0.02734$0.016450.000042720.00002571.66
0x7d1...61AD
0xf5...ea20
05/23/20267:55:08 AMbuy$1.23$0.016330.0019350.0000256375.49
0x150...8864
0xcf...b0d9
05/23/20267:49:07 AMsell$0.00001864$0.016340.0728980.00002540.001141
0x671...7225
0x10...50b4
05/23/20267:49:06 AMbuy$0.9103$0.01640.0014140.000025555.47
0xC3f...FD1d
0x05...a968
05/23/20267:49:07 AMbuy$0.01505$0.016440.00002340.000025550.9156
0xe2b...89b1
0x7e...8fcd
05/23/20263:51:58 AMsell$0.1395$0.016520.00021370.00002538.44
0x1Bb...F139
0xa8...e356