WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01387
Price
0.00001878 WBNB
TVL
$871.66
MKT CAP
$124.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
31,451.6
Pooled WBNB:
$0.5901

JF/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of JF token on DEX JSwap is $0.01387. JF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.88. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $124,918.81. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $871.67. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $871.67.

The total transactions of JF/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JF/WBNB pool has a trading volume of $1.88 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001878, captured at 9:04 PM UTC.

The price of converting 1 JF to USD is $0.01387 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20262:08:43 PMsell$1.88$0.013870.0025470.00001878135.59
0x1f7...54F5
0x45...18c6
10/19/20261:05:10 PMsell$1.11$0.013730.0015310.0000189180.96
0x4a7...8045
0x7e...cbfc
10/19/20261:21:10 AMsell$1.5$0.013820.0020740.00001903108.99
0xC27...D525
0x01...dcd7
10/18/202611:59:17 PMsell$0.1393$0.013820.00019250.000019110.07
0x761...b419
0xcb...e43d
10/18/20267:33:17 PMbuy$1.47$0.01360.0020820.00001916108.69
0x717...5A92
0xdd...eb5e
10/17/20263:51:07 PMbuy$1.22$0.013630.0017050.0000190389.58
0x717...5A92
0x8e...80b4
10/17/20266:58:12 AMbuy$2.33$0.013630.003230.00001888171.08
0x796...2054
0x91...fc28
10/17/20263:25:09 AMsell$3$0.013550.0041610.00001879221.39
0x3a0...79d2
0xc6...a55f
10/16/202612:48:47 PMbuy$2.01$0.013720.002770.00001883147.09
0x000...aDFE
0xf2...4325
10/16/202611:22:44 AMsell$2.17$0.013760.0029580.00001873157.93
0x333...F78b
0x3d...73cb
10/15/20262:56:45 PMsell$1.11$0.013840.0015310.0000189680.72
0x793...7AAa
0x5f...25d9
10/14/20262:05:35 PMbuy$2.33$0.013870.0031720.00001887168.07
0xa04...940F
0x3c...77ee
10/14/202611:16:48 AMbuy$1.77$0.013880.0023860.00001869127.62
0x76e...699E
0xd1...57bd
10/14/202611:16:47 AMsell$5.19$0.013910.0069970.00001873373.54
0x33a...E97c
0xfd...6d78
10/14/202611:16:47 AMsell$16.36$0.01390.023190.000018711,177.5
0x33a...E97c
0xfd...6d78
10/14/20267:13:07 AMbuy$1.73$0.015220.0023430.00002051114.22
0xae7...48Ea
0x54...a7f7
10/13/20265:15:13 PMbuy$1.36$0.015120.0018420.0000203790.43
0xF02...2485
0x8f...cf1e
10/13/20263:08:37 PMsell$4.33$0.015170.0058250.00002038285.76
0x600...7196
0xe7...a8bc
10/13/202610:43:52 AMbuy$1.14$0.015260.0015480.0000206474.96
0x812...81e2
0x4f...c982
10/13/20265:31:35 AMbuy$104.85$0.015320.1650.000020536,843.79
0x461...86C7
0x47...cfbd