- WhatToFarm
- BNB Chain
- JSwap
- JF-WBNB LPs
Info about JF-WBNB pair
- Pooled JF:
- 23,065.36
- Pooled WBNB:
- $0.7823
JF/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of JF token on DEX JSwap is $0.03038. JF price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.15. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $273,529.11. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $1,400.63. The JF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/WBNB now?
The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $1,400.63.
How many transactions are there in the JF/WBNB pool in the last 24 hours?
The total transactions of JF/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JF/WBNB pool in the last 24 hours?
JF/WBNB pool has a trading volume of $9.15 in the last 24 hours.
What is the exchange rate of 1 JF to WBNB?
The exchange rate of 1 JF to WBNB is 0.00003394, captured at 8:29 PM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.03038 today.
JF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:56:42 PM | buy | $1.62 | $0.03038 | 0.001819 | 0.00003394 | 53.61 | 0xe0...4cb7 | |
| 01/06/2026 | 4:18:03 PM | buy | $0.5078 | $0.03108 | 0.0005528 | 0.00003384 | 16.33 | 0x9e...c79a | |
| 01/06/2026 | 3:41:03 PM | buy | $1.33 | $0.03094 | 0.001452 | 0.00003375 | 43.04 | 0x49...3717 | |
| 01/06/2026 | 2:29:45 PM | sell | $1.89 | $0.0309 | 0.00206 | 0.00003357 | 61.37 | 0xd5...2ee1 | |
| 01/05/2026 | 8:24:34 PM | sell | $1.04 | $0.03081 | 0.001143 | 0.00003371 | 33.91 | 0x38...c579 | |
| 01/05/2026 | 7:36:25 PM | sell | $0.7052 | $0.03083 | 0.000773 | 0.00003379 | 22.87 | 0x0b...64ea | |
| 01/05/2026 | 6:25:54 PM | sell | $2.03 | $0.03059 | 0.002252 | 0.00003393 | 66.39 | 0xac...3613 | |
| 01/05/2026 | 11:16:40 AM | buy | $0.4304 | $0.03078 | 0.0004784 | 0.00003421 | 13.98 | 0x2c...27a3 | |
| 01/05/2026 | 11:16:40 AM | buy | $16.09 | $0.03006 | 0.01789 | 0.00003341 | 535.47 | 0x29...10b4 | |
| 01/05/2026 | 11:16:40 AM | sell | $40.83 | $0.03093 | 0.04538 | 0.00003438 | 1,320.01 | 0x29...10b4 | |
| 01/05/2026 | 10:57:32 AM | sell | $1 | $0.03297 | 0.001108 | 0.00003646 | 30.38 | 0x2e...e003 | |
| 01/05/2026 | 1:25:10 AM | sell | $0.9123 | $0.03301 | 0.00101 | 0.00003656 | 27.63 | 0x03...0062 | |
| 01/05/2026 | 12:44:45 AM | sell | $0.7282 | $0.03293 | 0.0008102 | 0.00003664 | 22.1 | 0x12...f72f | |
| 01/04/2026 | 8:05:55 PM | sell | $0.8313 | $0.03283 | 0.0009298 | 0.00003672 | 25.31 | 0xdc...d5a3 | |
| 01/04/2026 | 7:39:40 PM | sell | $0.05538 | $0.03267 | 0.00006232 | 0.00003677 | 1.69 | 0x61...074c | |
| 01/04/2026 | 7:39:41 PM | sell | $0.004969 | $0.03267 | 0.055591 | 0.00003676 | 0.152 | 0xe9...d715 | |
| 01/04/2026 | 7:39:35 PM | sell | $1.21 | $0.03273 | 0.001361 | 0.00003683 | 36.97 | 0x04...9b13 | |
| 01/04/2026 | 5:37:36 PM | sell | $1.46 | $0.03317 | 0.001629 | 0.00003697 | 44.07 | 0xbe...cb0d | |
| 01/04/2026 | 4:09:46 PM | sell | $1.03 | $0.03297 | 0.001169 | 0.00003709 | 31.53 | 0x6d...bbb5 | |
| 01/04/2026 | 3:20:58 PM | sell | $3 | $0.03314 | 0.003383 | 0.0000373 | 90.7 | 0x43...6d8a |