WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01699
Price
0.00002942 WBNB
TVL
$848.44
MKT CAP
$153K
5m
0%
1h
0%
4h
1.12%
24h
-0.17%
Share
TXNS
32
Buys
18
Sells
14
Volume
56
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
24,918.74
Pooled WBNB:
$0.7345

JF/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of JF token on DEX JSwap is $0.01699. JF price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $55.88. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $153,002.90. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $848.44. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $848.44.

The total transactions of JF/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

JF/WBNB pool has a trading volume of $55.88 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002942, captured at 7:26 AM UTC.

The price of converting 1 JF to USD is $0.01699 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20266:05:02 AMsell$0.5453$0.016990.00094410.0000294232.08
0x7AF...195b
0x14...7f29
06/06/20265:51:22 AMsell$0.7525$0.016980.0013080.0000295144.31
0x3D6...0aBe
0xa4...f937
06/06/20265:24:29 AMsell$0.8845$0.016980.0015430.0000296352.08
0x7AF...195b
0xc3...78f7
06/06/20265:03:30 AMbuy$0.6909$0.016740.001230.0000298241.26
0x1Bb...F139
0xf1...5687
06/06/20264:30:18 AMbuy$0.7729$0.016720.0013730.0000297146.22
0xC3f...FD1d
0xa6...0ca1
06/06/20264:18:21 AMbuy$0.4848$0.01680.00085470.0000296228.84
0xC3f...FD1d
0xc9...2d6e
06/05/202611:33:06 PMbuy$1.71$0.016790.003010.00002947102.16
0x65c...8985
0xdf...f5a0
06/05/202611:29:23 PMbuy$0.5763$0.016810.0010050.0000293134.28
0x58f...193c
0xb3...895b
06/05/202610:53:23 PMsell$16.51$0.016510.028620.000028621,000
0x0EC...0aF7
0xb9...f24a
06/05/202610:53:23 PMbuy$9.22$0.016330.015970.0000283564.59
0x999...0515
0xec...36b1
06/05/202610:53:23 PMbuy$2.41$0.016790.0041810.0000291143.67
0x999...0515
0xec...36b1
06/05/20269:31:25 PMsell$0.4137$0.017180.00071760.000029824.07
0x150...8864
0x47...a7ba
06/05/20268:50:27 PMsell$0.8651$0.017140.0015080.0000298950.46
0x150...8864
0x0b...29cf
06/05/20268:38:37 PMsell$0.4791$0.017230.0008340.0000299927.8
0xC3f...FD1d
0x0f...8131
06/05/20268:09:54 PMsell$1.47$0.017230.0025790.0000301385.6
0x7ee...3604
0x84...0e68
06/05/20267:17:33 PMbuy$0.8073$0.016950.0014450.0000303547.61
0xC3f...FD1d
0x6c...7e26
06/05/20267:00:38 PMbuy$1.13$0.016890.002030.0000302167.18
0x6dd...7c82
0x80...dd2a
06/05/20266:52:28 PMbuy$0.8285$0.016950.0014690.0000300748.86
0xC3f...FD1d
0xe7...2773
06/05/20266:36:11 PMbuy$1.17$0.017040.0020710.0000299369.21
0xC3f...FD1d
0x1a...e1d4
06/05/20264:39:46 PMbuy$0.9177$0.0170.0016070.0000297853.96
0xC3f...FD1d
0x78...6276