WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01465
Price
0.00002592 WBNB
TVL
$780.55
MKT CAP
$131.9K
5m
0%
1h
0%
4h
-0.00%
24h
0.54%
Share
TXNS
10
Buys
3
Sells
7
Volume
2
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
26,552.95
Pooled WBNB:
$0.6904

JF/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of JF token on DEX JSwap is $0.01465. JF price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.06. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $131,933.95. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $780.55. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $780.55.

The total transactions of JF/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

JF/WBNB pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002592, captured at 6:40 PM UTC.

The price of converting 1 JF to USD is $0.01465 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20263:29:11 PMsell$0.02223$0.014650.000039330.000025921.51
0xC3f...FD1d
0xae...c3d8
07/03/202612:28:46 PMsell$0.02953$0.014650.000052250.000025922.01
0x7AF...195b
0xb0...b797
07/03/202611:17:54 AMsell$0.4813$0.014710.00084910.0000259632.7
0x8f5...10CA
0xf0...8423
07/03/20266:27:42 AMsell$0.008446$0.014620.000015010.000025990.5774
0xa6D...8C18
0x25...56b8
07/03/20266:27:24 AMbuy$0.3706$0.014690.00065890.0000261225.21
0x999...0515
0x5b...f02f
07/03/20266:17:42 AMsell$0.08189$0.014610.00014540.000025955.6
0x7AF...195b
0xdf...319f
07/03/20266:15:49 AMsell$0.4643$0.014620.00082490.0000259831.74
0x999...0515
0x06...2bb0
07/03/20266:03:23 AMsell$0.05396$0.014640.000095870.000026023.68
0x7AF...195b
0x8b...1b64
07/02/202610:27:09 PMbuy$0.2939$0.014560.00052810.0000261620.18
0xd26...6406
0xa2...491c
07/02/20268:28:55 PMbuy$0.2499$0.014570.00044790.0000261217.14
0xd0E...3042
0x96...7fe0
07/02/20261:41:22 PMsell$0.9288$0.014720.0016410.0000260163.09
0xd0E...3042
0x19...18ae
07/02/202612:54:31 PMsell$0.3769$0.014670.00067040.000026125.68
0xA85...941D
0x1c...725d
07/02/202612:33:50 PMsell$0.4008$0.014650.00071550.0000261527.35
0xA85...941D
0xc6...2b7d
07/02/202611:42:26 AMsell$0.5937$0.014670.001060.0000262240.46
0xA85...941D
0x9d...21d1
07/02/202611:19:40 AMsell$0.4561$0.014640.00081890.0000262931.14
0xd26...6406
0xfb...4006
07/02/202612:39:05 AMbuy$0.3351$0.014470.00061250.0000264523.15
0x7AF...195b
0x16...6a69
07/01/20269:57:24 PMsell$0.4277$0.014630.0007690.000026329.23
0x8f5...10CA
0xdd...24ee
07/01/20269:41:33 PMsell$0.2538$0.014660.00045620.0000263517.31
0x7AF...195b
0xde...f3b9
07/01/20265:48:37 PMsell$0.1638$0.01460.00029580.0000263811.21
0x94a...3886
0xf9...9ed5
07/01/20263:31:18 PMsell$0.5883$0.014620.0010630.0000264340.23
0x8f5...10CA
0x38...e28d