- WhatToFarm
- BNB Chain
- JSwap
- JF-WBNB LPs
Info about JF-WBNB pair
- Pooled JF:
- 21,056.03
- Pooled WBNB:
- $0.7889
JF/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of JF token on DEX JSwap is $0.0232. JF price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.68. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $209,246.52. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $978.78. The JF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/WBNB now?
The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $978.78.
How many transactions are there in the JF/WBNB pool in the last 24 hours?
The total transactions of JF/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JF/WBNB pool in the last 24 hours?
JF/WBNB pool has a trading volume of $7.68 in the last 24 hours.
What is the exchange rate of 1 JF to WBNB?
The exchange rate of 1 JF to WBNB is 0.0000374, captured at 4:24 PM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.0232 today.
JF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:37:38 PM | sell | $0.6551 | $0.0232 | 0.001056 | 0.0000374 | 28.23 | 0x12...fde7 | |
| 05/08/2025 | 2:43:54 PM | buy | $0.01476 | $0.02322 | 0.00002395 | 0.00003768 | 0.6356 | 0x53...a0d8 | |
| 05/08/2025 | 9:28:16 AM | sell | $0.4614 | $0.02309 | 0.0007489 | 0.00003748 | 19.97 | 0x5b...8633 | |
| 05/08/2025 | 9:20:04 AM | sell | $0.0000455 | $0.02312 | 0.077385 | 0.00003752 | 0.001968 | 0x90...798e | |
| 05/08/2025 | 9:06:02 AM | sell | $0.1084 | $0.02312 | 0.000176 | 0.00003753 | 4.68 | 0x5f...3d6b | |
| 05/08/2025 | 9:05:32 AM | sell | $0.2502 | $0.02314 | 0.0004061 | 0.00003756 | 10.81 | 0x83...5159 | |
| 05/08/2025 | 9:05:31 AM | buy | $0.5498 | $0.02327 | 0.0008922 | 0.00003776 | 23.62 | 0x9e...8b5f | |
| 05/08/2025 | 9:04:28 AM | buy | $0.2063 | $0.02323 | 0.0003348 | 0.0000377 | 8.88 | 0xa7...d96b | |
| 05/08/2025 | 8:08:17 AM | buy | $0.08537 | $0.02314 | 0.0001389 | 0.00003768 | 3.68 | 0x2b...d67f | |
| 05/08/2025 | 8:07:04 AM | sell | $1.6 | $0.02305 | 0.002612 | 0.00003757 | 69.52 | 0xb7...19ff | |
| 05/08/2025 | 7:19:26 AM | buy | $0.3266 | $0.02322 | 0.000533 | 0.0000379 | 14.06 | 0xb5...acff | |
| 05/08/2025 | 7:10:53 AM | buy | $0.1162 | $0.02326 | 0.0001896 | 0.00003797 | 4.99 | 0xc1...07b3 | |
| 05/08/2025 | 7:10:56 AM | sell | $0.717 | $0.02309 | 0.00117 | 0.0000377 | 31.03 | 0x38...8df4 | |
| 05/08/2025 | 6:15:08 AM | sell | $0.4576 | $0.02305 | 0.00075 | 0.00003777 | 19.85 | 0x39...7fb9 | |
| 05/08/2025 | 6:14:11 AM | buy | $0.2337 | $0.0232 | 0.0003831 | 0.00003802 | 10.07 | 0x32...e9dd | |
| 05/08/2025 | 5:03:31 AM | sell | $0.3536 | $0.02306 | 0.0005796 | 0.0000378 | 15.33 | 0xb6...43f0 | |
| 05/08/2025 | 3:56:26 AM | sell | $0.5582 | $0.02309 | 0.0009154 | 0.00003787 | 24.16 | 0x65...2959 | |
| 05/08/2025 | 3:31:59 AM | sell | $0.2745 | $0.02304 | 0.000452 | 0.00003794 | 11.91 | 0x9f...a7b5 | |
| 05/07/2025 | 10:41:00 PM | sell | $0.08228 | $0.02281 | 0.0001369 | 0.00003796 | 3.6 | 0x20...25c4 | |
| 05/07/2025 | 8:31:02 PM | buy | $0.1859 | $0.02288 | 0.0003103 | 0.00003819 | 8.12 | 0xcc...f961 |