WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01674
Price
0.00002536 WBNB
TVL
$899.56
MKT CAP
$150.7K
5m
0%
1h
-0.12%
4h
-0.12%
24h
-5.23%
Share
TXNS
22
Buys
14
Sells
8
Volume
17
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
26,802.94
Pooled WBNB:
$0.6815

JF/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of JF token on DEX JSwap is $0.01674. JF price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17.50. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $150,731.79. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $899.56. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $899.56.

The total transactions of JF/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

JF/WBNB pool has a trading volume of $17.50 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002536, captured at 2:34 AM UTC.

The price of converting 1 JF to USD is $0.01674 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20262:16:52 AMsell$0.3223$0.016740.00048840.0000253619.25
0x3D6...0aBe
0x90...af5a
05/22/20262:11:38 AMsell$0.03685$0.016730.000055910.000025382.2
0x7AF...195b
0x13...0164
05/22/20261:52:10 AMsell$0.06833$0.016760.00010350.000025394.07
0xC3f...FD1d
0x85...8d84
05/21/20265:36:28 PMsell$0.5875$0.016740.00089220.0000254335.08
0x7AF...195b
0x65...42a8
05/21/20263:52:58 PMsell$0.02079$0.01660.000031890.000025461.25
0x7AF...195b
0x21...d3de
05/21/202612:29:43 PMbuy$0.1567$0.016590.00024190.000025619.44
0x3D6...0aBe
0xfd...438c
05/21/202611:35:09 AMbuy$0.2484$0.016590.0003830.0000255814.97
0x3D6...0aBe
0xde...0485
05/21/20268:59:48 AMsell$0.1603$0.016650.00024470.000025439.62
0x1Bb...F139
0x69...2b83
05/21/20266:17:53 AMbuy$1.08$0.016710.0016510.0000255364.67
0x0c0...E1FB
0xb1...3c91
05/21/20265:53:56 AMbuy$0.1652$0.016610.00025320.000025469.94
0x58f...193c
0x5b...f572
05/21/20264:38:45 AMbuy$0.002448$0.016590.0537560.000025450.1476
0x1Bb...F139
0x28...112b
05/21/20264:36:53 AMbuy$0.002705$0.016630.054140.000025450.1626
0x1Bb...F139
0xaa...4db8
05/21/20264:36:12 AMbuy$0.002293$0.016630.0535080.000025450.1378
0x7d1...61AD
0xa9...3ee8
05/21/20264:26:58 AMbuy$0.01167$0.016580.000017910.000025440.7038
0x7AF...195b
0xa5...af37
05/21/20264:16:56 AMbuy$0.004777$0.016650.0573010.000025440.2869
0xC3f...FD1d
0xf3...9a75
05/21/20264:14:47 AMbuy$0.3102$0.016630.00047420.0000254318.64
0x58f...193c
0xae...f326
05/21/20264:14:15 AMbuy$0.06805$0.016610.0001040.00002544.09
0xC3f...FD1d
0x94...17a7
05/21/20264:14:12 AMbuy$0.1048$0.016610.00016030.000025396.31
0x7AF...195b
0x0b...4fba
05/21/20264:14:05 AMsell$10.34$0.016880.015810.0000258612.95
0x999...0515
0x01...1b23
05/21/20264:14:05 AMbuy$0.1811$0.01660.00027690.0000253810.91
0x761...b419
0xb6...1665