- WhatToFarm
- BNB Chain
- JSwap
- JF-WBNB LPs
Info about JF-WBNB pair
- Pooled JF:
- 24,219.68
- Pooled WBNB:
- $0.6931
JF/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of JF token on DEX JSwap is $0.02738. JF price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.95. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $247,231.36. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $1,330.22. The JF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/WBNB now?
The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $1,330.22.
How many transactions are there in the JF/WBNB pool in the last 24 hours?
The total transactions of JF/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JF/WBNB pool in the last 24 hours?
JF/WBNB pool has a trading volume of $6.95 in the last 24 hours.
What is the exchange rate of 1 JF to WBNB?
The exchange rate of 1 JF to WBNB is 0.00002854, captured at 10:00 PM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.02738 today.
JF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:21:09 AM | sell | $0.1891 | $0.02738 | 0.0001971 | 0.00002854 | 6.9 | 0xa8...fe82 | |
| 09/17/2025 | 12:15:10 AM | sell | $0.01873 | $0.02728 | 0.0000196 | 0.00002855 | 0.6867 | 0x52...dd4c | |
| 09/17/2025 | 12:14:03 AM | sell | $0.2542 | $0.02729 | 0.0002661 | 0.00002856 | 9.31 | 0xa3...da6e | |
| 09/16/2025 | 10:38:34 PM | sell | $0.5567 | $0.02732 | 0.0005826 | 0.00002859 | 20.37 | 0x5c...492c | |
| 09/16/2025 | 6:18:24 PM | sell | $1.45 | $0.02733 | 0.001528 | 0.00002868 | 53.27 | 0xfb...5552 | |
| 09/16/2025 | 5:11:54 PM | sell | $3.5 | $0.02733 | 0.003708 | 0.0000289 | 128.3 | 0x55...ebc7 | |
| 09/16/2025 | 6:15:06 AM | sell | $0.9549 | $0.02706 | 0.001026 | 0.00002909 | 35.27 | 0xa6...76c9 | |
| 09/16/2025 | 3:50:04 AM | sell | $0.008801 | $0.02684 | 0.059554 | 0.00002914 | 0.3278 | 0x43...d35a | |
| 09/15/2025 | 4:59:21 PM | sell | $1.41 | $0.02679 | 0.00154 | 0.0000292 | 52.75 | 0x50...d081 | |
| 09/15/2025 | 8:51:07 AM | buy | $3.29 | $0.02677 | 0.003608 | 0.00002929 | 123.19 | 0x23...d904 | |
| 09/14/2025 | 4:41:35 PM | sell | $0.1932 | $0.02684 | 0.0002085 | 0.00002898 | 7.19 | 0x5f...ee9b | |
| 09/14/2025 | 3:43:55 PM | buy | $0.1599 | $0.02701 | 0.0001726 | 0.00002915 | 5.91 | 0x42...759e | |
| 09/14/2025 | 3:04:17 PM | buy | $1.08 | $0.02693 | 0.001177 | 0.00002909 | 40.45 | 0xa4...0e8b | |
| 09/14/2025 | 10:03:48 AM | sell | $0.07761 | $0.02717 | 0.0000825 | 0.00002888 | 2.85 | 0x2a...3828 | |
| 09/13/2025 | 9:55:08 PM | sell | $0.03495 | $0.02693 | 0.00003749 | 0.00002888 | 1.29 | 0x5a...3fee | |
| 09/13/2025 | 10:38:01 AM | sell | $1.68 | $0.02726 | 0.001787 | 0.00002896 | 61.7 | 0x94...439f | |
| 09/13/2025 | 10:13:32 AM | sell | $1.07 | $0.02731 | 0.001143 | 0.00002908 | 39.33 | 0xba...5120 | |
| 09/13/2025 | 9:46:07 AM | sell | $1.56 | $0.02719 | 0.001675 | 0.0000292 | 57.39 | 0x8e...c08d | |
| 09/12/2025 | 8:56:07 PM | sell | $2.25 | $0.02717 | 0.002437 | 0.00002937 | 82.97 | 0x1a...11af | |
| 09/12/2025 | 6:33:32 PM | sell | $1.61 | $0.02727 | 0.001752 | 0.00002954 | 59.3 | 0x40...a751 |