WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01177
Price
0.00001684 WBNB
TVL
$781.52
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
10
Buys
8
Sells
2
Volume
12
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
33,224.53
Pooled WBNB:
$0.559

JF/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of JF token on DEX JSwap is $0.01177. JF price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.30. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $105,987.04. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $781.52. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $781.52.

The total transactions of JF/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

JF/WBNB pool has a trading volume of $12.30 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001684, captured at 5:37 PM UTC.

The price of converting 1 JF to USD is $0.01177 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202612:48:05 PMbuy$0.7935$0.011770.0011350.0000168467.4
0xa5A...BBE2
0x7f...7f92
10/30/202611:59:47 AMbuy$0.1355$0.011760.00019340.000016811.51
0x761...b419
0x1c...5d96
10/30/20269:12:29 AMbuy$1.33$0.011780.0019020.00001673113.65
0x761...b419
0x6b...54d4
10/30/20265:03:47 AMsell$1.43$0.011980.0019870.00001664119.44
0x244...Ead2
0x6b...e1e2
10/30/20262:37:15 AMsell$1.52$0.011940.0021460.00001676128
0x080...9f33
0xc2...645a
10/29/202611:53:04 PMbuy$1.92$0.011750.0027470.0000168163.49
0x35a...281a
0x99...621a
10/29/202610:06:24 PMbuy$1.32$0.011740.0018780.00001666112.71
0xF3f...0fF5
0xb8...ed1c
10/29/20268:41:02 PMbuy$1.06$0.011820.0014850.0000164290.43
0xfF6...18a2
0x26...fa2e
10/29/20268:34:18 PMbuy$1.32$0.011830.0018340.00001633112.32
0x861...8288
0x3b...257f
10/29/20268:31:06 PMbuy$1.42$0.011850.0019510.00001621120.34
0x90b...eed1
0x63...b3ed
10/29/202611:30:47 AMbuy$0.9935$0.011910.0013440.0000161283.38
0xb3F...79de
0xcd...5453
10/29/202610:13:41 AMbuy$1.46$0.011930.001960.00001602122.32
0x52a...F9Af
0xe7...3dbb
10/28/20269:50:37 AMsell$1.11$0.01210.0014720.0000160591.73
0xAb4...17F9
0x13...c23e
10/28/20266:59:19 AMbuy$1.01$0.012020.0013650.0000161584.52
0x8F4...17e5
0x48...f90b
10/24/202611:32:51 PMsell$1.75$0.012010.0023810.00001627146.34
0x9Ac...B5A1
0x55...096e
10/24/20267:29:30 AMbuy$0.001605$0.011960.0521750.000016210.1341
0xB8E...0df4
0x14...8613
10/24/20267:29:32 AMbuy$0.003726$0.011960.055050.000016210.3115
0xf71...96FA
0x97...0672
10/23/20262:51:43 PMsell$0.7584$0.012020.0010110.0000160363.06
0xb3F...79de
0x11...77b4
10/23/202610:14:21 AMsell$1.49$0.012060.0019950.00001612123.72
0x90b...eed1
0xfe...9ceb
10/23/20263:46:01 AMsell$0.5924$0.011980.0008010.000016249.41
0xb3F...79de
0x8a...7de5