- WhatToFarm
- BNB Chain
- JSwap
- JF-WBNB LPs
Info about JF-WBNB pair
- Pooled JF:
- 29,071.82
- Pooled WBNB:
- $0.6318
JF/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of JF token on DEX JSwap is $0.01265. JF price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $121.64. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $113,967.51. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $738.14. The JF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/WBNB now?
The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $738.14.
How many transactions are there in the JF/WBNB pool in the last 24 hours?
The total transactions of JF/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JF/WBNB pool in the last 24 hours?
JF/WBNB pool has a trading volume of $121.64 in the last 24 hours.
What is the exchange rate of 1 JF to WBNB?
The exchange rate of 1 JF to WBNB is 0.00002167, captured at 4:46 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.01265 today.
JF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:15:55 AM | sell | $0.05986 | $0.01265 | 0.0001024 | 0.00002167 | 4.72 | 0x2c...20f6 | |
| 08/03/2026 | 4:15:55 AM | sell | $0.05976 | $0.01266 | 0.0001023 | 0.00002168 | 4.71 | 0x89...a2dd | |
| 08/03/2026 | 4:15:53 AM | sell | $0.08728 | $0.01266 | 0.0001494 | 0.00002168 | 6.88 | 0x63...3c1f | |
| 08/03/2026 | 4:13:07 AM | sell | $0.4783 | $0.01268 | 0.0008191 | 0.00002172 | 37.7 | 0xba...5ec0 | |
| 08/03/2026 | 4:13:04 AM | sell | $0.4893 | $0.01271 | 0.0008379 | 0.00002177 | 38.47 | 0x6d...f8a2 | |
| 08/03/2026 | 4:12:47 AM | buy | $2.61 | $0.01271 | 0.004473 | 0.00002178 | 205.33 | 0x11...3090 | |
| 08/03/2026 | 4:12:47 AM | buy | $1.38 | $0.01257 | 0.002369 | 0.00002154 | 109.95 | 0x07...199b | |
| 08/03/2026 | 4:12:46 AM | sell | $8.68 | $0.01275 | 0.01488 | 0.00002184 | 681.32 | 0xfe...4d11 | |
| 08/03/2026 | 4:12:46 AM | buy | $7.66 | $0.01286 | 0.01312 | 0.00002204 | 595.53 | 0x0f...7a72 | |
| 08/03/2026 | 4:11:28 AM | buy | $15.88 | $0.01284 | 0.02723 | 0.00002201 | 1,236.88 | 0x02...3627 | |
| 08/03/2026 | 4:11:29 AM | buy | $4.61 | $0.01243 | 0.007909 | 0.00002132 | 370.97 | 0xd8...ddaf | |
| 08/03/2026 | 4:11:29 AM | sell | $16.21 | $0.01275 | 0.0278 | 0.00002186 | 1,271.39 | 0xd8...ddaf | |
| 08/03/2026 | 4:07:03 AM | sell | $0.01126 | $0.01225 | 0.00001928 | 0.00002097 | 0.9195 | 0xdd...3a0a | |
| 08/03/2026 | 4:06:56 AM | sell | $0.07852 | $0.01225 | 0.0001344 | 0.00002097 | 6.4 | 0x63...7029 | |
| 08/03/2026 | 4:06:48 AM | sell | $0.001364 | $0.01225 | 0.052336 | 0.00002098 | 0.1113 | 0x02...f698 | |
| 08/03/2026 | 4:06:45 AM | sell | $0.4443 | $0.01227 | 0.0007606 | 0.000021 | 36.21 | 0x3a...917c | |
| 08/03/2026 | 4:06:37 AM | buy | $8.51 | $0.01228 | 0.01458 | 0.00002103 | 693.24 | 0x59...607d | |
| 08/03/2026 | 4:06:37 AM | sell | $3.23 | $0.01239 | 0.005543 | 0.00002122 | 261.23 | 0xeb...0b7f | |
| 08/03/2026 | 4:06:20 AM | sell | $20.19 | $0.0122 | 0.03457 | 0.00002089 | 1,654.73 | 0x8a...1653 | |
| 08/03/2026 | 4:06:20 AM | buy | $20.88 | $0.01227 | 0.03575 | 0.00002101 | 1,701.53 | 0xb1...b47a |