WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.0114
Price
0.00001943 WBNB
TVL
$700.12
MKT CAP
$102.7K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
7
Buys
1
Sells
6
Volume
6
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
30,762.87
Pooled WBNB:
$0.5965

JF/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of JF token on DEX JSwap is $0.0114. JF price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.55. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $102,653.82. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $700.12. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $700.12.

The total transactions of JF/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

JF/WBNB pool has a trading volume of $5.55 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001943, captured at 2:02 AM UTC.

The price of converting 1 JF to USD is $0.0114 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202612:56:44 PMsell$1.73$0.011370.0029640.00001939152.87
0x73F...1EE5
0x01...b4b4
07/30/202612:56:45 PMbuy$0.3424$0.01140.00058350.0000194330.03
0x84F...620C
0xd5...5944
07/30/202611:16:54 AMsell$0.943$0.011540.0015960.0000195481.68
0xfF6...18a2
0xa5...6bf2
07/30/202610:36:41 AMsell$1.23$0.011490.0021040.00001966107.03
0xaa0...C2C8
0xd1...5d7b
07/30/20269:10:31 AMsell$0.7906$0.011440.0013660.0000197769.1
0x7a9...7CDe
0xe4...bd69
07/30/20267:47:29 AMsell$0.02281$0.011390.000039680.000019822
0xed6...6bEe
0x28...e49b
07/30/20262:31:18 AMsell$0.4838$0.011430.00084010.0000198442.32
0xd0E...3042
0x7e...0dc7
07/29/20266:52:48 AMsell$0.03342$0.011360.000058480.000019872.94
0x2d9...B4b2
0xa6...f8b3
07/28/20264:44:21 PMsell$0.383$0.011380.00066930.000019933.63
0x61b...b764
0xe7...2a7a
07/28/20264:03:07 PMsell$0.4808$0.011430.00083880.0000199542.04
0x271...A723
0xd0...b783
07/28/20262:14:08 AMbuy$0.6085$0.011330.0010770.0000200653.67
0x8f5...10CA
0x9f...24c4
07/26/20269:13:12 AMsell$0.09688$0.011380.00016950.000019918.51
0xFa3...47cC
0x15...3b65
07/26/20265:21:22 AMsell$0.2775$0.011390.00048540.0000199324.34
0x999...0515
0xca...d9ac
07/26/20265:21:10 AMsell$1.21$0.011440.0021190.00002002105.85
0xe17...4A86
0x56...289b
07/26/20265:20:31 AMsell$0.2929$0.011490.00051230.0000201125.47
0x000...257F
0xad...88f0
07/25/202610:59:13 PMsell$0.1056$0.011470.00018550.000020139.21
0x6e4...F8f7
0x4d...e345
07/25/202612:04:45 AMbuy$0.1266$0.011440.0002240.0000202511.06
0x999...0515
0x55...fe2d
07/25/202612:04:45 AMsell$0.3758$0.011380.00066510.0000201433.01
0xE22...b5B9
0x8f...489a
07/25/202612:00:51 AMbuy$0.09957$0.011450.00017620.000020288.69
0x673...6767
0x0b...1df2
07/24/20261:27:02 PMbuy$0.7717$0.011350.0013740.0000202367.94
0xA85...941D
0xcf...6ca1