WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01263
Price
0.00001641 WBNB
TVL
$846.47
MKT CAP
$113.7K
5m
0%
1h
0%
4h
0.90%
24h
2.34%
Share
TXNS
14
Buys
2
Sells
12
Volume
30
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
33,474.43
Pooled WBNB:
$0.5499

JF/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of JF token on DEX JSwap is $0.01263. JF price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30.33. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $113,741.26. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $846.48. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $846.48.

The total transactions of JF/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

JF/WBNB pool has a trading volume of $30.33 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001641, captured at 3:00 PM UTC.

The price of converting 1 JF to USD is $0.01263 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20262:51:26 PMsell$0.9447$0.012630.0012270.0000164174.78
0x8f5...10CA
0xff...5ffd
09/05/202612:55:18 PMsell$1.75$0.012640.0022990.00001652139.18
0xBaD...1Ba3
0x4d...9bcc
09/05/202612:53:37 PMsell$4.19$0.012790.0054910.00001675327.74
0xF3f...0fF5
0xf2...8dd0
09/05/202612:53:37 PMbuy$5.69$0.012820.0074570.00001679443.97
0x461...86C7
0x49...ea92
09/05/202612:52:25 PMsell$1.43$0.01260.0018790.00001653113.71
0xA01...1eCA
0xa8...d5aa
09/05/202612:27:28 PMsell$0.9352$0.012520.0012410.0000166274.69
0xd0E...3042
0xc1...e5e8
09/05/20268:35:31 AMsell$0.9878$0.01250.0013190.000016779.01
0x8f5...10CA
0x46...16f2
09/05/20268:20:10 AMsell$3.72$0.01260.0049960.00001689295.82
0x8a6...132F
0x33...c602
09/05/20268:20:10 AMbuy$5.19$0.012630.0069580.00001693410.9
0x461...86C7
0xec...6930
09/05/20268:18:10 AMsell$1.13$0.012420.0015220.0000166691.33
0x9cd...9D4f
0xba...b3cc
09/05/20267:39:44 AMsell$1.76$0.012330.00240.00001678142.97
0x5DC...0920
0x82...765c
09/05/20267:25:06 AMsell$0.9601$0.01240.0013080.000016977.43
0xd0E...3042
0x20...3e0e
09/05/20266:45:51 AMsell$0.928$0.012360.0012730.0000169775.02
0x8f5...10CA
0x7c...e77c
09/04/20267:28:57 PMsell$0.6699$0.012340.00092490.0000170454.26
0xd0E...3042
0xb8...7b55
09/04/20261:12:50 PMsell$3.7$0.01240.0051820.00001733298.9
0xEF3...C1e8
0xf6...403e
09/04/20261:13:13 PMsell$0.7914$0.012260.0011060.0000171464.52
0x8f5...10CA
0x9d...cf8e
09/04/202612:47:14 PMbuy$1.43$0.012490.0020140.00001754114.86
0x10E...7034
0xfb...c9d0
09/04/202611:20:09 AMsell$0.3778$0.012580.00052210.0000173930.02
0xd0E...3042
0x52...f3db
09/04/202611:16:47 AMbuy$1.65$0.012480.0022880.0000173132.26
0x999...0515
0x1f...5b47
09/04/202611:16:47 AMbuy$1.65$0.012580.0022950.00001744131.59
0x080...9f33
0xff...ce81