WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01263
Price
0.00002128 WBNB
TVL
$741.89
MKT CAP
$113.8K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
29,394.64
Pooled WBNB:
$0.6249

JF/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of JF token on DEX JSwap is $0.01263. JF price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.51. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $113,753.95. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $741.89. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $741.89.

The total transactions of JF/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

JF/WBNB pool has a trading volume of $2.51 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002128, captured at 5:24 AM UTC.

The price of converting 1 JF to USD is $0.01263 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202611:19:40 PMbuy$0.6494$0.012630.0010940.0000212851.4
0xd0E...3042
0xf4...e75b
08/05/20266:22:28 PMsell$0.05863$0.01270.000097510.000021124.61
0x8f5...10CA
0xd0...cf93
08/05/20261:54:40 AMsell$1.28$0.012790.0021230.0000212100.15
0xED1...bffA
0xdc...0402
08/05/202612:52:45 AMsell$0.5154$0.012710.00086350.000021340.53
0xd0E...3042
0x3d...7f39
08/04/20265:37:25 PMbuy$0.01444$0.012730.000024340.000021461.13
0x9D2...a560
0xa4...dfcf
08/03/20263:55:18 PMsell$0.778$0.012750.0013120.0000215161.01
0x034...8729
0x05...f77e
08/03/20263:06:37 PMsell$0.533$0.012730.00090390.0000215941.86
0xd0E...3042
0x19...fd56
08/03/202610:29:39 AMsell$0.3671$0.012710.00062510.0000216428.87
0xd0E...3042
0xbf...5751
08/03/20264:15:55 AMsell$0.05986$0.012650.00010240.000021674.72
0x224...1973
0x2c...20f6
08/03/20264:15:55 AMsell$0.05976$0.012660.00010230.000021684.71
0x947...7007
0x89...a2dd
08/03/20264:15:53 AMsell$0.08728$0.012660.00014940.000021686.88
0x533...E5A9
0x63...3c1f
08/03/20264:13:07 AMsell$0.4783$0.012680.00081910.0000217237.7
0xA2E...189E
0xba...5ec0
08/03/20264:13:04 AMsell$0.4893$0.012710.00083790.0000217738.47
0x3BB...01C3
0x6d...f8a2
08/03/20264:12:47 AMbuy$2.61$0.012710.0044730.00002178205.33
0x917...33F5
0x11...3090
08/03/20264:12:47 AMbuy$1.38$0.012570.0023690.00002154109.95
0x4a2...3bf0
0x07...199b
08/03/20264:12:46 AMsell$8.68$0.012750.014880.00002184681.32
0x999...0515
0xfe...4d11
08/03/20264:12:46 AMbuy$7.66$0.012860.013120.00002204595.53
0x999...0515
0x0f...7a72
08/03/20264:11:28 AMbuy$15.88$0.012840.027230.000022011,236.88
0xe3d...742c
0x02...3627
08/03/20264:11:29 AMbuy$4.61$0.012430.0079090.00002132370.97
0x25E...478b
0xd8...ddaf
08/03/20264:11:29 AMsell$16.21$0.012750.02780.000021861,271.39
0x25E...478b
0xd8...ddaf