WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01284
Price
0.00002116 WBNB
TVL
$756.5
MKT CAP
$115.6K
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
9
Buys
2
Sells
7
Volume
9
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
29,461.81
Pooled WBNB:
$0.6235

JF/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of JF token on DEX JSwap is $0.01284. JF price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.47. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $115,605.24. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $756.51. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $756.51.

The total transactions of JF/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

JF/WBNB pool has a trading volume of $9.47 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002116, captured at 5:34 AM UTC.

The price of converting 1 JF to USD is $0.01284 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20262:27:27 PMsell$1.2$0.012840.001980.0000211693.56
0x761...b419
0x28...d67c
08/08/20262:21:32 PMsell$1.4$0.012830.0023330.00002131109.44
0x73e...875A
0x2f...2a8a
08/07/202611:16:40 PMsell$0.06467$0.012690.0001090.000021395.09
0x0b6...A39b
0x38...4fe0
08/07/202611:04:53 PMbuy$0.05226$0.012760.000088140.000021524.09
0x5Bf...3fd5
0xa6...d0f9
08/07/202610:36:28 PMsell$0.00001446$0.012670.0724410.000021390.001141
0x19C...6355
0x43...8733
08/07/202610:36:27 PMsell$3.23$0.012550.0054660.00002119257.97
0x937...0030
0x3a...c23e
08/07/202610:36:27 PMbuy$3.41$0.012630.0057660.00002132270.36
0x4aa...D022
0xda...df8e
08/07/202610:09:00 PMsell$0.03581$0.012690.000060330.000021382.82
0xaB9...a2CB
0xce...de06
08/07/202610:08:55 PMsell$0.05714$0.012690.000096260.000021384.5
0x212...f743
0xd4...87c4
08/07/20268:05:05 AMbuy$0.6938$0.012580.0011840.0000214755.13
0x8f5...10CA
0xd2...adcd
08/07/20265:40:10 AMbuy$0.4048$0.012570.00068950.0000214132.2
0x0C7...0c13
0x96...9908
08/07/202612:45:27 AMsell$0.02168$0.01260.000036570.000021261.72
0x058...7D22
0x10...4de6
08/06/20267:40:17 PMbuy$0.5824$0.012610.0009860.0000213546.16
0x8f5...10CA
0xc8...9cfb
08/05/202611:19:40 PMbuy$0.6494$0.012630.0010940.0000212851.4
0xd0E...3042
0xf4...e75b
08/05/20266:22:28 PMsell$0.05863$0.01270.000097510.000021124.61
0x8f5...10CA
0xd0...cf93
08/05/20261:54:40 AMsell$1.28$0.012790.0021230.0000212100.15
0xED1...bffA
0xdc...0402
08/05/202612:52:45 AMsell$0.5154$0.012710.00086350.000021340.53
0xd0E...3042
0x3d...7f39
08/04/20265:37:25 PMbuy$0.01444$0.012730.000024340.000021461.13
0x9D2...a560
0xa4...dfcf
08/03/20263:55:18 PMsell$0.778$0.012750.0013120.0000215161.01
0x034...8729
0x05...f77e
08/03/20263:06:37 PMsell$0.533$0.012730.00090390.0000215941.86
0xd0E...3042
0x19...fd56