WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01163
Price
0.00001712 WBNB
TVL
$764.22
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
3
Buys
2
Sells
1
Volume
7
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
33,037.43
Pooled WBNB:
$0.5623

JF/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of JF token on DEX JSwap is $0.01163. JF price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.87. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $104,752.68. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $764.23. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $764.23.

The total transactions of JF/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

JF/WBNB pool has a trading volume of $6.87 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001712, captured at 6:53 PM UTC.

The price of converting 1 JF to USD is $0.01163 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20262:14:57 AMsell$3.44$0.011630.0050660.00001712295.84
0x276...7b03
0x78...69c8
11/10/20263:43:19 PMbuy$1.91$0.011620.002820.00001715164.38
0x454...bD73
0x83...c951
11/10/202610:44:13 AMbuy$1.52$0.011680.0022150.000017130.28
0xF24...6671
0xda...7b93
11/09/202610:57:02 PMbuy$1.99$0.011640.0028930.00001685171.72
0x999...0515
0xc1...385f
11/09/202610:57:02 PMsell$7.1$0.011720.010290.00001697606.37
0x999...0515
0x05...3f79
11/07/20262:18:09 PMsell$0.1523$0.01190.00021920.0000171212.8
0x761...b419
0x94...5bb8
11/06/20268:59:51 PMbuy$1.33$0.011910.0019230.00001717111.99
0x7b3...f2c3
0x64...ac77
11/05/20269:50:28 PMbuy$0.7829$0.011780.0011350.0000170866.44
0x2e5...Ce5D
0x98...dcf9
11/05/20263:44:17 PMbuy$0.7873$0.01180.0011350.0000170166.71
0x98A...146d
0x60...b156
11/05/20262:51:20 PMbuy$1.59$0.011840.0022630.0000168134.68
0xA01...1eCA
0x37...641a
11/04/20263:11:04 PMsell$1.38$0.011990.0019240.00001669115.27
0xA01...1eCA
0xac...7cda
11/04/20263:04:45 PMsell$1.11$0.011980.0015560.0000167992.67
0x01E...24B0
0x05...66b0
11/04/202611:41:33 AMsell$0.9492$0.011880.0013490.0000168879.89
0xeE9...4bf4
0xc4...e298
11/04/202611:23:10 AMsell$1$0.011910.0014270.0000169784.12
0x7b3...f2c3
0x30...bf91
11/04/20268:11:18 AMsell$1.41$0.012030.0020030.00001707117.36
0x01E...24B0
0xe7...9320
11/04/20265:46:59 AMsell$1.24$0.012030.0017740.00001718103.24
0x01E...24B0
0x5f...d351
11/04/20265:10:55 AMsell$0.741$0.011990.0010670.0000172761.76
0x01E...24B0
0xba...9862
11/04/20261:45:10 AMbuy$1.42$0.011880.0020560.00001716119.79
0x809...89Bc
0x0c...da0b
11/03/20266:45:45 PMbuy$0.7007$0.011910.0010040.0000170758.81
0xF24...6671
0x3c...382a
11/03/20261:34:06 PMsell$0.9237$0.011930.0013140.0000169777.42
0x01E...24B0
0xd7...c622