WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.0118
Price
0.00001701 WBNB
TVL
$779.53
MKT CAP
$106.3K
5m
0%
1h
0%
4h
-0.37%
24h
-0.37%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
33,055.43
Pooled WBNB:
$0.5619

JF/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of JF token on DEX JSwap is $0.0118. JF price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.38. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $106,259.22. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $779.53. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $779.53.

The total transactions of JF/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JF/WBNB pool has a trading volume of $2.38 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001701, captured at 6:06 PM UTC.

The price of converting 1 JF to USD is $0.0118 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20263:44:17 PMbuy$0.7873$0.01180.0011350.0000170166.71
0x98A...146d
0x60...b156
11/05/20262:51:20 PMbuy$1.59$0.011840.0022630.0000168134.68
0xA01...1eCA
0x37...641a
11/04/20263:11:04 PMsell$1.38$0.011990.0019240.00001669115.27
0xA01...1eCA
0xac...7cda
11/04/20263:04:45 PMsell$1.11$0.011980.0015560.0000167992.67
0x01E...24B0
0x05...66b0
11/04/202611:41:33 AMsell$0.9492$0.011880.0013490.0000168879.89
0xeE9...4bf4
0xc4...e298
11/04/202611:23:10 AMsell$1$0.011910.0014270.0000169784.12
0x7b3...f2c3
0x30...bf91
11/04/20268:11:18 AMsell$1.41$0.012030.0020030.00001707117.36
0x01E...24B0
0xe7...9320
11/04/20265:46:59 AMsell$1.24$0.012030.0017740.00001718103.24
0x01E...24B0
0x5f...d351
11/04/20265:10:55 AMsell$0.741$0.011990.0010670.0000172761.76
0x01E...24B0
0xba...9862
11/04/20261:45:10 AMbuy$1.42$0.011880.0020560.00001716119.79
0x809...89Bc
0x0c...da0b
11/03/20266:45:45 PMbuy$0.7007$0.011910.0010040.0000170758.81
0xF24...6671
0x3c...382a
11/03/20261:34:06 PMsell$0.9237$0.011930.0013140.0000169777.42
0x01E...24B0
0xd7...c622
11/03/202612:01:37 PMsell$0.3911$0.011870.00056130.0000170332.95
0xa5A...BBE2
0xaf...5739
11/03/202611:30:43 AMsell$0.7252$0.011930.0010370.0000170860.75
0x7b3...f2c3
0x2b...6aaa
11/03/20268:37:39 AMbuy$1.59$0.011870.0023090.00001714134.67
0x89A...Fe3c
0xad...de19
11/03/20267:45:54 AMbuy$1.02$0.011820.0014730.0000170386.49
0xb3F...79de
0x46...1e92
11/03/20266:56:02 AMbuy$1.31$0.011710.0019040.00001693112.49
0x5DC...0920
0x77...713b
11/02/202611:58:42 PMbuy$0.1377$0.011790.0001970.0000168611.67
0x761...b419
0xcc...5017
11/02/20267:06:14 PMbuy$1.26$0.011780.0018080.0000168107.57
0x821...5388
0x5f...2f46
11/02/20263:35:35 PMbuy$0.04118$0.011790.000058470.000016753.49
0xbE3...9BaC
0xfd...dfb4