WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01487
Price
0.00002518 WBNB
TVL
$802.86
MKT CAP
$133.9K
5m
0%
1h
0%
4h
0.72%
24h
0.28%
Share
TXNS
13
Buys
6
Sells
7
Volume
6
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
26,966.04
Pooled WBNB:
$0.6799

JF/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of JF token on DEX JSwap is $0.01487. JF price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.28. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $133,893.70. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $802.86. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $802.86.

The total transactions of JF/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

JF/WBNB pool has a trading volume of $6.28 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002518, captured at 10:12 PM UTC.

The price of converting 1 JF to USD is $0.01487 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20269:14:19 PMsell$0.8225$0.014870.0013930.0000251855.3
0x94a...3886
0x66...9b61
07/06/20267:54:17 PMsell$0.1884$0.014790.00032160.0000252512.73
0xA85...941D
0xec...7732
07/06/20266:48:31 PMsell$0.01956$0.014760.000033460.000025261.32
0xC3f...FD1d
0x64...f82f
07/06/20264:11:34 PMsell$1.11$0.014840.0018970.0000253374.9
0xd26...6406
0x5c...635d
07/06/20263:17:34 PMsell$0.3512$0.014760.00060490.0000254323.78
0x7AF...195b
0xbf...cf6b
07/06/202612:51:23 PMbuy$0.7134$0.014650.0012440.0000255648.68
0xA85...941D
0xd7...698f
07/06/202612:10:55 PMbuy$0.5995$0.014630.0010430.0000254740.96
0xC3f...FD1d
0x27...2520
07/06/20269:42:39 AMbuy$0.8216$0.014650.0014220.0000253856.04
0x94a...3886
0x5b...0515
07/06/20268:46:45 AMbuy$0.3281$0.014690.0005650.000025322.32
0xd26...6406
0x6e...7dbc
07/06/20266:23:25 AMbuy$0.3863$0.01470.00066370.0000252626.27
0x8f5...10CA
0xda...ba8f
07/06/20265:01:24 AMbuy$0.3025$0.014720.00051810.0000252220.54
0xd26...6406
0xe8...1f92
07/05/202611:02:33 PMsell$0.3127$0.014830.00052830.0000250621.07
0xA85...941D
0x41...3bfa
07/05/202610:04:51 PMsell$0.3208$0.014830.00054320.000025121.63
0xA85...941D
0x83...1fb1
07/05/20266:50:58 PMsell$0.7408$0.014860.0012540.0000251749.84
0xC3f...FD1d
0xdf...a796
07/05/20261:59:19 PMsell$0.4652$0.014810.00079310.0000252531.4
0xC3f...FD1d
0x03...1658
07/05/20261:09:49 PMsell$0.5932$0.014860.001010.0000253139.9
0xC3f...FD1d
0xf7...b575
07/05/202612:46:42 PMsell$0.5498$0.01480.0009430.0000253937.14
0x7AF...195b
0x0e...5dcb
07/05/202612:30:10 PMsell$0.6473$0.014850.001110.0000254643.58
0xC3f...FD1d
0x07...cd88
07/05/20268:59:35 AMsell$0.609$0.014780.0010520.0000255441.19
0x94a...3886
0x0a...caea
07/05/20262:54:58 AMbuy$0.3765$0.014630.00066160.0000257125.72
0xd0E...3042
0xfa...6f81