WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01384
Price
0.00001837 WBNB
TVL
$880.36
MKT CAP
$124.6K
5m
0%
1h
0%
4h
0%
24h
-23.78%
Share
TXNS
14
Buys
8
Sells
6
Volume
147
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
31,716.97
Pooled WBNB:
$0.5842

JF/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of JF token on DEX JSwap is $0.01384. JF price is down -23.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $147.34. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $124,649.70. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $880.37. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $880.37.

The total transactions of JF/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

JF/WBNB pool has a trading volume of $147.34 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001837, captured at 11:39 AM UTC.

The price of converting 1 JF to USD is $0.01384 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/202610:43:32 PMbuy$2.49$0.013690.0033120.00001817182.25
0x999...0515
0x21...99d4
10/11/202610:43:31 PMsell$51.65$0.014110.068550.000018733,658.78
0x873...04bA
0x7e...3914
10/11/202610:43:31 PMbuy$16.8$0.013870.021080.000018421,211.12
0x873...04bA
0x7e...3914
10/11/202610:43:32 PMbuy$2.35$0.013840.0031320.00001837170.43
0x4d5...73e0
0xda...4e58
10/11/20261:30:45 PMbuy$9.16$0.015380.012230.00002052596.17
0x276...7b03
0x7d...5d7c
10/11/20261:30:45 PMsell$30.38$0.015980.040540.000021331,900.13
0x276...7b03
0x7d...5d7c
10/11/20261:30:46 PMbuy$2.58$0.015770.0034550.00002105164.1
0x796...FbF5
0xe1...cab4
10/11/20266:36:52 AMbuy$3.4$0.0170.0045480.00002273200.07
0x0C2...35d4
0xd6...0019
10/11/20265:59:45 AMsell$2.22$0.016840.0029780.00002254132.1
0x999...0515
0x5d...ca9e
10/11/20265:59:45 AMsell$5.21$0.01710.0069790.00002289304.9
0x999...0515
0x5d...ca9e
10/11/20265:50:43 AMbuy$0.1681$0.017390.00022490.000023279.66
0x90b...eed1
0x97...a069
10/11/20265:34:00 AMsell$11.05$0.017490.014770.00002338631.73
0x999...0515
0x8f...326c
10/11/20265:34:00 AMbuy$2.73$0.01730.0036610.00002313158.3
0x999...0515
0x8f...326c
10/11/20265:18:46 AMsell$7.08$0.018160.0094630.00002425390.13
0x50a...25FD
0xb3...6f12
10/10/20268:41:28 AMbuy$1.5$0.01850.0020030.0000246781.18
0x846...193D
0x1a...5a3f
10/10/20268:03:24 AMsell$3.37$0.018460.0044970.00002461182.67
0x662...a51E
0xa9...b89b
10/09/20267:41:12 AMsell$6.43$0.018340.0086480.00002464350.89
0x999...0515
0xbb...5f60
10/08/202611:39:50 PMsell$0.172$0.018440.00023280.000024979.32
0x9cd...9D4f
0xd2...8e21
10/08/202611:38:23 PMsell$1.77$0.018510.0023970.0000250795.64
0xA76...F893
0x33...fd2e
10/08/202611:38:23 PMbuy$14.7$0.018140.01990.00002457810.17
0x999...0515
0x72...a5c3