WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01215
Price
0.00002126 WBNB
TVL
$714.76
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
13
Buys
1
Sells
12
Volume
1
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
29,327.54
Pooled WBNB:
$0.6255

JF/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of JF token on DEX JSwap is $0.01215. JF price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.34. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $109,389.07. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $714.76. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $714.76.

The total transactions of JF/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

JF/WBNB pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002126, captured at 1:24 AM UTC.

The price of converting 1 JF to USD is $0.01215 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20268:13:49 PMsell$0.03572$0.012150.000062530.000021262.94
0xE66...1398
0xef...5847
07/18/20265:17:56 PMsell$0.1063$0.012150.00018610.000021278.74
0x94a...3886
0xfe...1406
07/18/20262:13:06 PMsell$0.1263$0.012140.00022140.0000212910.4
0xd26...6406
0x23...a672
07/18/20262:03:24 PMsell$0.1354$0.012130.00023780.000021311.16
0x94a...3886
0x39...6c50
07/18/202612:58:34 PMsell$0.3641$0.012190.00063710.0000213329.86
0x8f5...10CA
0x25...4913
07/18/202611:54:37 AMsell$0.02719$0.012170.000047720.000021362.23
0xA2E...189E
0x12...6b48
07/18/202611:30:41 AMsell$0.224$0.012180.0003930.0000213718.38
0xd26...6406
0xb5...5ad5
07/18/20269:02:20 AMsell$0.0246$0.012150.000043310.000021392.02
0x575...F5c0
0xa1...b48f
07/18/20268:15:43 AMsell$0.02483$0.012140.000043740.000021392.04
0x575...F5c0
0x5e...f9a1
07/18/20263:17:03 AMsell$0.03009$0.012150.000052950.000021392.47
0xA2E...189E
0x9d...f04a
07/18/20262:18:53 AMsell$0.0236$0.012140.000041590.000021391.94
0x7d3...AF1B
0xec...4add
07/17/202611:48:33 PMbuy$0.01081$0.012230.000019040.000021520.8846
0xC68...1c38
0x93...5731
07/17/20269:16:35 PMsell$0.2023$0.01210.00035790.0000214116.71
0x94a...3886
0x0e...135d
07/17/20267:52:52 PMsell$0.2572$0.012170.0004530.0000214321.13
0xd26...6406
0xdb...37f2
07/17/20265:17:13 PMsell$0.4995$0.012170.00088130.0000214841.02
0x8f5...10CA
0x2a...85c6
07/17/20264:57:46 PMsell$0.2515$0.012150.00044570.0000215320.7
0xd26...6406
0xc5...4a62
07/17/20263:49:24 PMbuy$0.01198$0.012170.000021330.000021670.9844
0xC68...1c38
0xe0...8e17
07/17/20262:03:03 PMsell$0.03414$0.012080.000060860.000021542.82
0x7d3...AF1B
0xad...6908
07/17/20261:43:04 PMbuy$0.7862$0.012030.0014130.0000216265.32
0x94a...3886
0xd6...5ec8
07/17/20261:16:27 PMbuy$0.5544$0.012040.00099150.0000215446.01
0xd26...6406
0xe5...5204