WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.0473
Price
0.00004345 WBNB
TVL
$1,916.48
MKT CAP
$425.9K
5m
0%
1h
0%
4h
0.52%
24h
-0.70%
Share
TXNS
45
Buys
27
Sells
18
Volume
139
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
20,253.28
Pooled WBNB:
$0.8803

JF/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of JF token on DEX JSwap is $0.0473. JF price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $139.39. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $425,907.40. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $1,916.48. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $1,916.48.

The total transactions of JF/WBNB is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

JF/WBNB pool has a trading volume of $139.39 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00004345, captured at 11:34 PM UTC.

The price of converting 1 JF to USD is $0.0473 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20259:29:04 PMsell$2.68$0.04730.0024680.0000434556.81
0x761...b419
0x44...af46
10/17/20258:10:04 PMbuy$1.39$0.046830.0013020.0000437729.75
0xe09...5268
0x90...bb2a
10/17/20256:24:42 PMsell$2.19$0.047060.002030.0000435546.61
0x383...1fae
0x93...1608
10/17/20255:02:00 PMbuy$2.31$0.046970.0021630.000043849.38
0x105...5e93
0x89...4295
10/17/20254:52:26 PMsell$4.55$0.046660.0042580.0000436497.56
0x615...2028
0xfd...659f
10/17/20254:52:13 PMsell$1.37$0.046960.0012830.0000439229.21
0xB0D...16aA
0x66...5c11
10/17/20254:52:11 PMbuy$23.32$0.047030.021810.00004399495.85
0x1aD...6cda
0x9c...0048
10/17/20254:52:12 PMsell$8.9$0.047470.0083290.0000444187.58
0xC84...A677
0x78...2cbb
10/17/20254:37:56 PMbuy$3.35$0.046090.0031140.0000427772.8
0x718...9014
0xc2...5038
10/17/20254:35:38 PMbuy$1.88$0.045660.0017590.0000425341.36
0x4a2...3bf0
0x2e...13fb
10/17/20254:32:48 PMbuy$1.72$0.045650.0015970.0000423637.7
0xb86...12a4
0x1b...e430
10/17/20254:07:21 PMsell$2.96$0.045650.0027410.0000421665.01
0xF37...3b51
0x19...aff0
10/17/20254:03:17 PMsell$2.77$0.045980.0025570.0000424260.27
0x7C2...7b1B
0x62...d5fb
10/17/20253:39:13 PMbuy$2.79$0.045110.0026470.0000426762.02
0x983...AB34
0x41...2df7
10/17/20252:36:57 PMbuy$2.19$0.044560.0020920.0000424449.28
0x82B...443a
0x63...f7e7
10/17/202512:31:40 PMbuy$3$0.044980.0028230.000042266.89
0x407...d437
0x25...37b2
10/17/202512:31:38 PMsell$6.38$0.044880.005990.0000421142.26
0x647...076e
0x81...05d1
10/17/202512:26:36 PMbuy$1.05$0.045270.00099150.000042623.27
0xb05...A402
0x0d...2900
10/17/202512:08:27 PMsell$3.34$0.045650.0031130.0000424573.34
0x1f7...2FB5
0x54...216a
10/17/202511:34:45 AMsell$3.1$0.0460.0028820.0000427467.42
0x1f7...2FB5
0x65...defa