WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01567
Price
0.00002601 WBNB
TVL
$830.72
MKT CAP
$141.1K
5m
0%
1h
0%
4h
0.77%
24h
-0.17%
Share
TXNS
7
Buys
2
Sells
5
Volume
2
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
26,575.14
Pooled WBNB:
$0.6892

JF/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of JF token on DEX JSwap is $0.01567. JF price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.03. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $141,133.19. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $830.72. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $830.72.

The total transactions of JF/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

JF/WBNB pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002601, captured at 8:50 AM UTC.

The price of converting 1 JF to USD is $0.01567 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20268:12:56 AMbuy$0.00393$0.015670.0565220.000026010.2507
0x4ae...11f7
0x49...5901
06/12/20268:12:55 AMsell$0.006095$0.015580.000010110.000025850.3911
0xC3f...FD1d
0x56...a089
06/12/20266:52:53 AMbuy$0.03252$0.015550.000054380.000026012.09
0x7AF...195b
0xb3...5584
06/11/20266:44:43 PMsell$0.2899$0.015660.00047890.0000258718.51
0xA85...941D
0x0b...7a34
06/11/20265:59:13 PMsell$0.6487$0.015680.0010720.0000259241.35
0xA85...941D
0x24...4115
06/11/202611:35:50 AMsell$0.2606$0.015610.00043360.0000259816.68
0xd26...6406
0x6f...2d2b
06/11/20268:24:03 AMsell$0.791$0.01570.0013120.0000260550.37
0xC3f...FD1d
0xc9...e939
06/11/20268:10:23 AMsell$0.3865$0.015660.00064460.0000261224.67
0x7AF...195b
0x91...dd6a
06/11/20266:32:24 AMsell$0.2908$0.015550.00048950.0000261618.7
0x8f5...10CA
0x5d...a055
06/11/20265:37:31 AMsell$0.2392$0.01560.00040180.000026215.33
0xd0E...3042
0x6d...f0a8
06/11/20263:59:44 AMsell$0.433$0.015650.00072580.0000262427.65
0x7AF...195b
0x4e...962e
06/11/20261:45:46 AMsell$0.6491$0.015610.0010940.0000263141.57
0xA85...941D
0x25...b72d
06/11/202612:07:21 AMbuy$0.006663$0.015570.000011330.000026510.4277
0xC3f...FD1d
0xf7...6e32
06/10/202611:11:01 PMbuy$0.3113$0.015450.00053360.0000264920.14
0xA85...941D
0x4e...c04c
06/10/20269:56:17 PMbuy$0.6236$0.015410.0010680.0000264340.44
0x7AF...195b
0x3a...23ea
06/10/20268:13:46 PMbuy$0.2871$0.015480.0004890.0000263718.54
0xd0E...3042
0x81...83c4
06/10/20263:29:58 PMsell$0.3981$0.01560.00066920.0000262225.52
0x8f5...10CA
0x61...af2e
06/10/20261:51:23 PMsell$0.5376$0.015620.00090410.0000262834.4
0xA85...941D
0x95...433a
06/10/20261:38:08 PMsell$0.6478$0.015650.001090.0000263541.37
0xC3f...FD1d
0x88...94c9
06/10/202611:32:03 AMbuy$0.4008$0.015430.00068910.0000265325.97
0xd0E...3042
0x19...43f2