- WhatToFarm
- BNB Chain
- JSwap
- JF-WBNB LPs
Info about JF-WBNB pair
- Pooled JF:
- 23,965.2
- Pooled WBNB:
- $0.7005
JF/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of JF token on DEX JSwap is $0.02679. JF price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.71. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $241,408.15. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $1,285.24. The JF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/WBNB now?
The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $1,285.24.
How many transactions are there in the JF/WBNB pool in the last 24 hours?
The total transactions of JF/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JF/WBNB pool in the last 24 hours?
JF/WBNB pool has a trading volume of $4.71 in the last 24 hours.
What is the exchange rate of 1 JF to WBNB?
The exchange rate of 1 JF to WBNB is 0.0000292, captured at 2:20 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.02679 today.
JF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:59:21 PM | sell | $1.41 | $0.02679 | 0.00154 | 0.0000292 | 52.75 | 0x50...d081 | |
| 09/15/2025 | 8:51:07 AM | buy | $3.29 | $0.02677 | 0.003608 | 0.00002929 | 123.19 | 0x23...d904 | |
| 09/14/2025 | 4:41:35 PM | sell | $0.1932 | $0.02684 | 0.0002085 | 0.00002898 | 7.19 | 0x5f...ee9b | |
| 09/14/2025 | 3:43:55 PM | buy | $0.1599 | $0.02701 | 0.0001726 | 0.00002915 | 5.91 | 0x42...759e | |
| 09/14/2025 | 3:04:17 PM | buy | $1.08 | $0.02693 | 0.001177 | 0.00002909 | 40.45 | 0xa4...0e8b | |
| 09/14/2025 | 10:03:48 AM | sell | $0.07761 | $0.02717 | 0.0000825 | 0.00002888 | 2.85 | 0x2a...3828 | |
| 09/13/2025 | 9:55:08 PM | sell | $0.03495 | $0.02693 | 0.00003749 | 0.00002888 | 1.29 | 0x5a...3fee | |
| 09/13/2025 | 10:38:01 AM | sell | $1.68 | $0.02726 | 0.001787 | 0.00002896 | 61.7 | 0x94...439f | |
| 09/13/2025 | 10:13:32 AM | sell | $1.07 | $0.02731 | 0.001143 | 0.00002908 | 39.33 | 0xba...5120 | |
| 09/13/2025 | 9:46:07 AM | sell | $1.56 | $0.02719 | 0.001675 | 0.0000292 | 57.39 | 0x8e...c08d | |
| 09/12/2025 | 8:56:07 PM | sell | $2.25 | $0.02717 | 0.002437 | 0.00002937 | 82.97 | 0x1a...11af | |
| 09/12/2025 | 6:33:32 PM | sell | $1.61 | $0.02727 | 0.001752 | 0.00002954 | 59.3 | 0x40...a751 | |
| 09/12/2025 | 4:40:17 AM | sell | $1.98 | $0.02692 | 0.002191 | 0.00002971 | 73.74 | 0xf4...7af2 | |
| 09/12/2025 | 2:14:00 AM | sell | $0.1997 | $0.027 | 0.0002204 | 0.00002981 | 7.39 | 0x42...1ff2 | |
| 09/11/2025 | 3:56:27 PM | buy | $1.14 | $0.0268 | 0.001282 | 0.00002994 | 42.81 | 0x65...e4fa | |
| 09/11/2025 | 12:55:35 PM | buy | $1.04 | $0.02692 | 0.001157 | 0.00002984 | 38.78 | 0xa9...a7e3 | |
| 09/11/2025 | 12:55:01 PM | buy | $0.5024 | $0.02685 | 0.000557 | 0.00002977 | 18.7 | 0x56...0221 | |
| 09/11/2025 | 12:49:40 PM | sell | $3.73 | $0.02683 | 0.004136 | 0.00002974 | 139.05 | 0xde...6188 | |
| 09/11/2025 | 12:34:15 PM | buy | $2.1 | $0.02689 | 0.002344 | 0.00003 | 78.14 | 0xac...875d | |
| 09/11/2025 | 12:34:15 PM | buy | $7.31 | $0.02649 | 0.008163 | 0.00002955 | 276.19 | 0xac...875d |