WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01215
Price
0.00002088 WBNB
TVL
$721.7
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
29,594.7
Pooled WBNB:
$0.6198

JF/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of JF token on DEX JSwap is $0.01215. JF price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.84. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $109,449.02. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $721.71. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $721.71.

The total transactions of JF/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

JF/WBNB pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002088, captured at 11:52 PM UTC.

The price of converting 1 JF to USD is $0.01215 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20261:58:06 PMsell$0.01786$0.012150.000030680.000020881.46
0x695...F122
0xfb...8b04
07/14/20263:45:21 PMsell$0.5287$0.012210.00090560.0000209143.3
0xd26...6406
0x08...7c34
07/14/20263:03:31 PMsell$0.2901$0.012130.00050130.0000209623.91
0x8f5...10CA
0x33...9d25
07/14/20261:51:40 PMsell$0.3637$0.012180.0006270.00002129.85
0x8f5...10CA
0x02...745c
07/14/20261:22:43 PMsell$0.3928$0.012210.00067670.0000210432.15
0x695...F122
0x6f...955b
07/14/20261:14:06 PMsell$0.399$0.012150.00069220.0000210932.82
0xA85...941D
0x66...8536
07/14/202612:32:56 PMsell$0.9849$0.012180.0017110.0000211780.84
0x695...F122
0x40...2b85
07/14/20268:49:50 AMsell$0.01901$0.012120.000033290.000021231.56
0xA2E...189E
0xf7...58ac
07/14/20268:42:21 AMsell$0.1176$0.012130.0002060.000021249.69
0xA85...941D
0x9e...2956
07/13/20265:56:16 PMbuy$0.5114$0.012030.00090720.0000213442.5
0xA85...941D
0x0a...5348
07/13/20264:55:04 PMbuy$0.2331$0.012060.00041150.000021319.32
0xd26...6406
0x78...83d9
07/13/20262:35:21 PMsell$0.01815$0.012030.00003190.000021151.5
0xe09...5268
0x41...3e23
07/13/20261:48:27 PMbuy$0.2637$0.012060.00046480.0000212721.85
0xA85...941D
0x30...2984
07/13/202610:48:48 AMbuy$0.2033$0.012070.00035770.0000212416.83
0x8f5...10CA
0x9f...ea9e
07/13/20269:56:39 AMbuy$0.3844$0.012080.00067480.000021231.81
0x8f5...10CA
0x7b...b41c
07/13/20269:56:24 AMbuy$1.56$0.012010.0027540.00002109130.57
0x662...6C30
0xfe...0061
07/13/20269:19:59 AMbuy$0.02822$0.011960.000049530.000020992.35
0xe09...5268
0xe8...f736
07/13/20269:19:50 AMbuy$1.33$0.011910.0023420.00002091112.01
0x999...0515
0x5c...2b3e
07/13/20269:19:50 AMsell$2.37$0.011880.0041620.00002085199.62
0x809...89Bc
0x20...0979
07/13/20269:19:49 AMsell$3.41$0.012070.0059910.00002119282.64
0xB5C...f5db
0x7e...959c