WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01596
Price
0.00002585 WBNB
TVL
$851.18
MKT CAP
$143.8K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
10
Buys
2
Sells
8
Volume
3
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
26,585.57
Pooled WBNB:
$0.6889

JF/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of JF token on DEX JSwap is $0.01596. JF price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.94. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $143,770.63. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $851.18. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $851.18.

The total transactions of JF/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

JF/WBNB pool has a trading volume of $2.94 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002585, captured at 9:46 AM UTC.

The price of converting 1 JF to USD is $0.01596 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20265:24:39 AMsell$0.2445$0.015960.00039590.0000258515.31
0xA85...941D
0xbe...d5df
06/15/202612:16:14 AMsell$0.4549$0.015970.00073750.0000258928.48
0xd26...6406
0xb0...74d5
06/14/202611:28:00 PMsell$0.3956$0.015980.00064220.0000259424.75
0xd0E...3042
0x51...d037
06/14/20269:42:01 PMsell$0.8392$0.0160.0013640.0000260252.44
0xC3f...FD1d
0xff...35c4
06/14/20267:48:38 PMbuy$0.3002$0.015810.00049780.0000262118.99
0xd26...6406
0xa1...2a78
06/14/20266:49:25 PMbuy$0.1946$0.015820.0003220.0000261812.29
0xA85...941D
0x72...c1d5
06/14/202611:34:25 AMsell$0.2595$0.015940.00042350.0000260216.27
0xA85...941D
0xda...f7f5
06/14/202610:38:26 AMsell$0.01619$0.015940.000026440.000026041.01
0xB5C...52a5
0x3c...6a8c
06/14/202610:38:26 AMsell$0.02979$0.015940.000048650.000026041.86
0xC3f...FD1d
0xee...3a4b
06/14/20268:39:41 AMsell$0.208$0.015930.00034020.0000260613.05
0xd26...6406
0xe0...81a5
06/13/20263:41:46 PMsell$0.3395$0.015930.00055590.0000260921.3
0xd26...6406
0xce...5544
06/13/20262:17:40 PMsell$0.2298$0.015930.0003770.0000261314.42
0xd26...6406
0x0b...6d98
06/13/20261:05:43 PMsell$0.3963$0.015920.00065120.0000261724.88
0x8f5...10CA
0xa3...e30f
06/13/20265:35:35 AMbuy$0.2002$0.01580.00033370.0000263412.67
0xA85...941D
0x24...ff7c
06/13/20264:06:45 AMbuy$0.4022$0.01580.00066950.000026325.45
0xA85...941D
0x04...da7c
06/12/202611:07:57 PMbuy$0.1243$0.015820.00020630.000026267.85
0xd26...6406
0x15...7799
06/12/20269:00:44 PMbuy$0.2517$0.015820.00041750.0000262415.91
0xA85...941D
0x24...eda9
06/12/20268:22:09 PMbuy$0.1939$0.015780.00032210.0000262112.28
0xd0E...3042
0xec...a3d6
06/12/20268:09:58 PMbuy$0.05222$0.015810.000086530.00002623.3
0x7AF...195b
0xbf...5da9
06/12/20267:36:41 PMbuy$0.2465$0.015840.00040740.0000261815.56
0xd26...6406
0x10...3e2f