WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01822
Price
0.0000283 WBNB
TVL
$927.52
MKT CAP
$164.1K
5m
0%
1h
0%
4h
0.57%
24h
0.15%
Share
TXNS
18
Buys
16
Sells
2
Volume
18
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
25,401.65
Pooled WBNB:
$0.72

JF/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of JF token on DEX JSwap is $0.01822. JF price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17.62. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $164,119.18. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $927.53. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $927.53.

The total transactions of JF/WBNB is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

JF/WBNB pool has a trading volume of $17.62 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.0000283, captured at 7:07 AM UTC.

The price of converting 1 JF to USD is $0.01822 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20265:39:24 AMsell$0.6929$0.018220.0010750.000028338.01
0x150...8864
0x83...2a1d
06/03/20265:24:58 AMsell$0.6279$0.018240.00097690.0000283834.42
0x3D6...0aBe
0x88...eac5
06/03/20263:44:49 AMbuy$1.47$0.018010.0023350.000028581.92
0x2a4...2f26
0x80...827e
06/03/20263:44:07 AMbuy$1.03$0.017910.001630.0000283457.51
0xF37...3b51
0xf9...9c66
06/03/20263:28:59 AMbuy$1.14$0.0180.0017880.000028263.4
0x6dd...7c82
0x41...626c
06/03/20262:35:54 AMbuy$0.6895$0.018120.0010680.0000280938.04
0x150...8864
0x6b...9224
06/02/202610:51:43 PMbuy$1.97$0.018040.003050.00002793109.21
0x809...89Bc
0xf7...b653
06/02/202610:35:36 PMbuy$0.5188$0.018170.0007930.0000277828.54
0x3D6...0aBe
0x94...f7dc
06/02/20267:33:11 PMbuy$1.04$0.018160.0015920.0000276957.49
0x1Bb...F139
0xfa...c9ef
06/02/20267:25:12 PMbuy$0.3053$0.018180.00046380.0000276116.79
0x7AF...195b
0x71...6845
06/02/20263:37:01 PMbuy$1.65$0.018230.0024890.0000274990.54
0x041...9A7F
0x54...7802
06/02/20263:24:07 PMbuy$0.7965$0.01830.001190.0000273543.52
0x58f...193c
0x06...fe1b
06/02/20263:24:03 PMbuy$1.55$0.018210.0023250.0000272285.44
0x1d3...84e6
0x6f...28d0
06/02/20262:27:24 PMbuy$1.48$0.018070.0022190.0000270482.05
0x6f5...1a36
0xde...a61a
06/02/20261:51:45 PMbuy$0.3787$0.018150.00056190.0000269320.86
0xC3f...FD1d
0x2d...7f7b
06/02/202610:04:11 AMbuy$0.7393$0.018160.0010930.0000268740.69
0x150...8864
0xbf...7af6
06/02/20269:30:49 AMbuy$0.7959$0.018140.0011750.0000267843.87
0xC3f...FD1d
0xb9...4d17
06/02/20266:18:18 AMbuy$0.7232$0.01820.0010610.000026739.73
0x58f...193c
0x74...c8d2
06/02/20262:05:21 AMbuy$0.6135$0.018230.00089610.0000266233.65
0x1Bb...F139
0x72...fdb1
06/02/20261:46:35 AMbuy$0.5472$0.018220.00079760.0000265630.02
0x3D6...0aBe
0xa9...4015