WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01447
Price
0.00002653 WBNB
TVL
$760.13
MKT CAP
$130.3K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
9
Buys
6
Sells
3
Volume
4
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
26,298.78
Pooled WBNB:
$0.697

JF/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of JF token on DEX JSwap is $0.01447. JF price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.78. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $130,277.17. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $760.14. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $760.14.

The total transactions of JF/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

JF/WBNB pool has a trading volume of $3.78 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002653, captured at 5:24 PM UTC.

The price of converting 1 JF to USD is $0.01447 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202612:48:06 PMbuy$0.6479$0.014470.0011880.0000265344.77
0xd0E...3042
0xe4...c204
06/30/202611:46:21 AMbuy$0.3085$0.014520.00056240.0000264721.24
0x8f5...10CA
0x20...d8e6
06/30/20267:23:22 AMbuy$0.1974$0.014590.00035750.0000264313.52
0x94a...3886
0xbc...684d
06/30/20265:26:02 AMbuy$0.2007$0.014580.00036340.0000264113.76
0xd26...6406
0x0b...c2a7
06/30/20264:15:27 AMbuy$0.3513$0.01460.00063450.0000263724.05
0xA85...941D
0xff...c079
06/30/20263:39:37 AMbuy$0.1222$0.014620.00022020.000026338.36
0x8f5...10CA
0x7a...381f
06/29/20266:15:31 PMsell$0.2959$0.014720.00052650.0000261920.1
0x8f5...10CA
0xb4...69b7
06/29/20265:30:19 PMsell$0.8873$0.014750.001580.0000262760.15
0xA85...941D
0x67...8449
06/29/20264:51:44 PMsell$0.7688$0.01470.0013790.0000263852.28
0x8f5...10CA
0x06...69cc
06/29/20263:18:13 AMsell$0.4278$0.01470.00077020.0000264629.1
0xA85...941D
0x05...b5ed
06/28/202610:58:28 PMbuy$0.5483$0.014550.0010020.0000266137.66
0xA85...941D
0xdc...dad6
06/28/20267:59:03 PMbuy$0.2888$0.014560.00052660.0000265519.82
0x7AF...195b
0x8b...5c80
06/28/20265:38:43 PMbuy$0.5265$0.014570.00095710.000026536.11
0xd0E...3042
0x32...768e
06/28/20264:55:59 PMsell$0.002262$0.014520.0540960.00002630.1557
0xB5C...A42a
0x9b...4b79
06/28/20264:55:58 PMbuy$0.3367$0.01460.00060970.0000264423.05
0x94a...3886
0xe4...9e12
06/28/20264:31:07 PMbuy$0.3404$0.01460.00061530.0000263923.31
0xd26...6406
0x89...9f6a
06/28/20266:44:14 AMbuy$0.2333$0.014620.00042050.0000263515.95
0xd26...6406
0x9b...62b9
06/28/20265:27:08 AMbuy$0.2862$0.014630.0005150.0000263219.56
0xd26...6406
0x04...6e46
06/28/20264:06:00 AMsell$0.0193$0.014590.000034580.000026141.32
0x7AF...195b
0x4b...f7d1
06/28/202612:04:44 AMbuy$0.1738$0.014650.0003120.0000262911.86
0xA85...941D
0xa3...bfb0