WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01815
Price
0.00002386 WBNB
TVL
$1,011.42
MKT CAP
$163.5K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
4
Buys
2
Sells
2
Volume
4
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
27,816.85
Pooled WBNB:
$0.6648

JF/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of JF token on DEX JSwap is $0.01815. JF price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.79. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $163,457.18. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $1,011.42. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $1,011.42.

The total transactions of JF/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

JF/WBNB pool has a trading volume of $3.79 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002386, captured at 6:48 AM UTC.

The price of converting 1 JF to USD is $0.01815 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20262:06:42 AMsell$0.8538$0.018150.0011220.0000238647.02
0xd0E...3042
0x78...0ea0
09/29/20269:26:35 PMsell$1.78$0.018140.0023610.0000239998.41
0x23F...4520
0xa8...5367
09/29/20265:18:52 PMbuy$1.04$0.018220.0013840.0000241757.27
0xd0E...3042
0x9a...9c6d
09/29/20262:48:56 AMbuy$0.1072$0.018270.00014160.000024115.87
0xA2E...189E
0x45...75b7
09/28/20267:50:06 PMbuy$0.784$0.018360.0010270.0000240742.69
0xd0E...3042
0xca...1cf5
09/28/20265:37:04 AMbuy$2.05$0.018260.0026950.00002394112.58
0x76e...699E
0x12...3960
09/26/202612:26:39 PMbuy$0.4768$0.018450.00061550.0000238225.83
0xd0E...3042
0x0e...0a19
09/26/20261:24:58 AMsell$0.009608$0.018350.000012380.000023650.5234
0xBDb...f0d1
0xe0...5833
09/24/20262:26:25 PMsell$1.94$0.018520.0024930.00002374104.97
0x9Ac...B5A1
0xc6...777e
09/23/202610:33:59 PMsell$0.4765$0.01860.00062150.0000242725.6
0x999...0515
0xd5...130d
09/23/202610:33:59 PMbuy$1.7$0.018650.0022170.0000243391.12
0x999...0515
0xe8...9a41
09/23/202610:33:59 PMsell$1.47$0.018530.0019180.0000241879.32
0x999...0515
0xd5...130d
09/23/202610:33:59 PMsell$2.72$0.01850.0035560.00002414147.3
0x854...72A2
0x44...8969
09/23/202610:33:59 PMbuy$24.14$0.017850.031490.000023291,351.96
0x999...0515
0xd5...130d
09/23/202610:34:00 PMsell$1.86$0.018340.0024290.00002392101.52
0x000...3FdD
0x9e...60ea
09/23/202610:33:34 PMsell$0.09216$0.016920.00012020.000022075.44
0xA2E...189E
0x64...0217
09/23/202610:33:07 PMbuy$3.71$0.016890.0048440.00002204219.74
0x4fC...6Cc8
0x52...39a1
09/23/20269:12:13 PMbuy$6.79$0.016750.0088720.00002187405.7
0x498...D8cd
0xe3...bb2f
09/23/20269:12:13 PMsell$3.31$0.016770.0043240.00002189197.49
0x000...d2Ae
0x83...b164
09/23/20269:08:53 PMsell$1.06$0.016440.0013940.0000214864.88
0x8f5...10CA
0x69...ca69