WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01831
Price
0.00002838 WBNB
TVL
$930
MKT CAP
$164.9K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
7
Buys
4
Sells
3
Volume
5
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
25,340.76
Pooled WBNB:
$0.7206

JF/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of JF token on DEX JSwap is $0.01831. JF price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.89. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $164,882.72. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $930.01. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $930.01.

The total transactions of JF/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

JF/WBNB pool has a trading volume of $4.89 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002838, captured at 10:43 PM UTC.

The price of converting 1 JF to USD is $0.01831 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20268:14:10 PMsell$0.4976$0.018310.00077120.0000283827.17
0x3D6...0aBe
0xea...f109
05/18/20263:25:24 PMbuy$0.3317$0.018160.00052170.0000285618.26
0x1Bb...F139
0x58...b125
05/18/20266:20:50 AMbuy$1.47$0.018180.0023040.0000284581
0x0c0...E1FB
0xba...6778
05/18/20261:32:00 AMsell$0.00002068$0.018120.0732160.000028190.001141
0x474...fAc0
0x03...e98f
05/18/20261:31:59 AMbuy$0.6158$0.018210.00095770.0000283233.81
0x1Bb...F139
0xca...b122
05/17/202611:42:23 PMbuy$1.86$0.018060.0029030.00002817103.05
0x4aD...e313
0x7a...94a0
05/17/20269:53:14 PMsell$0.1104$0.018320.00016820.000027896.03
0x150...8864
0x80...98d5
05/17/20267:24:22 PMbuy$0.009642$0.018360.000014730.000028070.5249
0x7AF...195b
0xba...338f
05/17/202612:42:58 PMsell$0.2444$0.018340.00037190.0000279113.32
0xC3f...FD1d
0xc2...07c9
05/17/20269:45:17 AMbuy$0.05877$0.01830.000090220.000028093.21
0xC3f...FD1d
0x2e...ebf4
05/17/20269:41:06 AMbuy$12.15$0.017490.018660.00002687694.47
0x65F...1609
0x06...75ed
05/17/20269:41:06 AMbuy$4.07$0.018120.0062550.00002784224.64
0x65F...1609
0x06...75ed
05/17/20269:41:06 AMsell$20.11$0.017690.030880.000027181,136.37
0x0EC...0aF7
0x69...25be
05/17/20269:21:35 AMsell$0.3743$0.018590.0005720.0000284220.12
0xC3f...FD1d
0xc9...dfc5
05/17/20268:06:21 AMsell$0.01$0.018630.000015270.000028440.5368
0xC3f...FD1d
0xb0...8b82
05/17/20265:13:12 AMsell$0.4866$0.018670.0007420.0000284726.06
0x7AF...195b
0xcd...b59e
05/17/20262:40:22 AMsell$0.5162$0.01860.00079190.0000285327.75
0xC3f...FD1d
0xa2...337d
05/17/20261:13:43 AMsell$2.46$0.018760.0037740.00002871131.42
0x1FC...2Bd8
0x0e...2e0b
05/16/20261:36:57 PMbuy$0.2374$0.018930.00036390.0000290212.53
0x3D6...0aBe
0xfd...9332
05/16/20269:30:52 AMsell$0.00002153$0.018860.073290.000028830.001141
0x6eB...e6Cf
0x1e...eec0