WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01208
Price
0.00001736 WBNB
TVL
$785.84
MKT CAP
$108.8K
5m
0%
1h
0%
4h
0%
24h
-8.49%
Share
TXNS
24
Buys
14
Sells
10
Volume
93
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
32,575.59
Pooled WBNB:
$0.5648

JF/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of JF token on DEX JSwap is $0.01208. JF price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $93.30. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $108,757.41. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $785.84. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $785.84.

The total transactions of JF/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

JF/WBNB pool has a trading volume of $93.30 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001736, captured at 1:11 PM UTC.

The price of converting 1 JF to USD is $0.01208 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:50:29 AMbuy$0.5772$0.012080.00082980.0000173647.78
0x649...d2C3
0x5c...19eb
08/30/20263:50:28 AMbuy$6.12$0.011780.008810.00001694519.88
0x999...0515
0x72...e7fc
08/30/20263:50:28 AMbuy$1.39$0.012010.0020120.00001727116.45
0x999...0515
0x72...e7fc
08/30/20263:50:28 AMsell$11.54$0.011880.016590.00001708971.46
0x461...86C7
0xf9...a1ea
08/30/20262:32:42 AMsell$0.04676$0.012190.000067450.000017593.83
0xA2E...189E
0xbe...cb71
08/30/20262:30:00 AMsell$0.3731$0.012220.00053760.0000176130.52
0x8f5...10CA
0xb4...06d5
08/30/20261:00:40 AMbuy$3.82$0.012180.0055130.00001756313.86
0x999...0515
0x8a...7a11
08/30/202612:14:44 AMbuy$5.72$0.01190.0083050.00001725481.33
0x999...0515
0x03...d8f9
08/30/202612:14:44 AMsell$1.29$0.011960.0018740.00001734108.04
0x999...0515
0x9e...a7fd
08/30/202612:14:44 AMbuy$4.36$0.011590.0063230.00001681376.14
0x914...EFc5
0xc6...88e1
08/30/202612:14:44 AMsell$36.49$0.012480.052910.00001812,922.04
0x914...EFc5
0xc6...88e1
08/29/20262:33:34 PMbuy$1.05$0.013720.0015370.0000199177.22
0xd0E...3042
0xba...f02d
08/29/20262:33:34 PMsell$5.15$0.013770.0074770.00001999374.05
0x999...0515
0x4c...ad01
08/29/20267:47:46 AMsell$0.008662$0.013980.000012530.000020240.6192
0xA2E...189E
0xed...e116
08/29/20267:45:21 AMsell$0.8658$0.014010.0012530.0000202861.76
0xA2E...189E
0x32...f520
08/29/20267:45:20 AMbuy$4.41$0.013980.0063920.00002023315.84
0x999...0515
0x48...ffea
08/29/20267:44:45 AMbuy$2.36$0.013750.0034260.00001991172.04
0x999...0515
0x6a...1f50
08/29/20267:44:05 AMsell$0.4319$0.013540.00062840.000019731.89
0xd0E...3042
0xa7...52ce
08/29/20267:43:56 AMbuy$2.94$0.013610.004270.0000197216.74
0x999...0515
0x45...1340
08/29/20267:43:13 AMbuy$1.15$0.013470.0016660.000019585.41
0x8f5...10CA
0x2a...dd69