WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01673
Price
0.00002253 WBNB
TVL
$958.43
MKT CAP
$150.7K
5m
0%
1h
0%
4h
0.36%
24h
0.72%
Share
TXNS
6
Buys
0
Sells
6
Volume
4
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
28,637.41
Pooled WBNB:
$0.6451

JF/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of JF token on DEX JSwap is $0.01673. JF price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.42. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $150,702.22. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $958.43. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $958.43.

The total transactions of JF/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

JF/WBNB pool has a trading volume of $4.42 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002253, captured at 2:11 AM UTC.

The price of converting 1 JF to USD is $0.01673 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20261:34:50 AMsell$1.59$0.016730.002150.0000225395.41
0x000...C669
0x86...2f42
09/17/202611:32:20 PMsell$0.5218$0.016670.00070810.0000226331.28
0xd0E...3042
0x6c...ba4e
09/17/20268:54:11 PMsell$0.7926$0.016670.0010780.0000226947.53
0xd0E...3042
0xaa...4c51
09/17/20268:04:01 PMsell$0.5622$0.016660.0007680.0000227633.74
0x8f5...10CA
0xfa...12be
09/17/20266:38:58 AMsell$0.4842$0.016550.00066720.0000228129.24
0xd0E...3042
0x01...1ecd
09/17/20261:44:54 AMsell$0.4646$0.016610.00063910.0000228527.96
0xd0E...3042
0x8d...957e
09/16/202611:44:51 PMsell$1.17$0.016650.0016110.0000229370.23
0x8f5...10CA
0xb8...76ae
09/16/20268:40:45 PMsell$0.04227$0.016550.000058730.000022992.55
0xA2E...189E
0x6f...2264
09/16/20268:26:37 PMsell$0.3869$0.016570.00053720.0000230123.34
0xd0E...3042
0x40...2dac
09/16/20267:06:52 PMsell$0.4632$0.016580.00064410.0000230627.93
0x8f5...10CA
0xf1...b918
09/16/20267:58:56 AMbuy$0.1978$0.016470.00027860.0000232112
0xC27...D525
0xf5...2804
09/16/20267:56:40 AMbuy$0.4913$0.016450.00069220.0000231729.86
0xd0E...3042
0x87...14e8
09/15/202610:24:04 PMbuy$0.7904$0.016390.0011140.0000231148.2
0xd0E...3042
0x7e...60a7
09/15/20269:26:25 PMbuy$0.3701$0.016440.00051880.0000230522.5
0xd0E...3042
0xc2...a2d0
09/15/20267:59:05 AMbuy$0.8185$0.016440.0011440.0000229949.77
0xd0E...3042
0x72...4940
09/15/20261:32:16 AMbuy$0.04959$0.016530.000068840.000022952.99
0xA2E...189E
0xc4...f4e9
09/15/202612:56:26 AMbuy$0.4817$0.016490.00066970.0000229229.21
0x8f5...10CA
0x6c...6ecc
09/14/202611:12:54 PMbuy$0.4206$0.01650.00058310.0000228825.48
0xd0E...3042
0x0a...fd3a
09/14/202610:53:37 PMbuy$0.3343$0.01650.00046280.0000228420.26
0xd0E...3042
0x64...be71
09/14/20269:23:26 PMbuy$0.3175$0.016540.00043780.0000228119.19
0xd0E...3042
0x26...013d