WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01138
Price
0.00001991 WBNB
TVL
$692.03
MKT CAP
$102.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
30,312.94
Pooled WBNB:
$0.6053

JF/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of JF token on DEX JSwap is $0.01138. JF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $102,486.13. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $692.03. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $692.03.

The total transactions of JF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JF/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001991, captured at 1:56 AM UTC.

The price of converting 1 JF to USD is $0.01138 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20269:13:12 AMsell$0.09688$0.011380.00016950.000019918.51
0xFa3...47cC
0x15...3b65
07/26/20265:21:22 AMsell$0.2775$0.011390.00048540.0000199324.34
0x999...0515
0xca...d9ac
07/26/20265:21:10 AMsell$1.21$0.011440.0021190.00002002105.85
0xe17...4A86
0x56...289b
07/26/20265:20:31 AMsell$0.2929$0.011490.00051230.0000201125.47
0x000...257F
0xad...88f0
07/25/202610:59:13 PMsell$0.1056$0.011470.00018550.000020139.21
0x6e4...F8f7
0x4d...e345
07/25/202612:04:45 AMbuy$0.1266$0.011440.0002240.0000202511.06
0x999...0515
0x55...fe2d
07/25/202612:04:45 AMsell$0.3758$0.011380.00066510.0000201433.01
0xE22...b5B9
0x8f...489a
07/25/202612:00:51 AMbuy$0.09957$0.011450.00017620.000020288.69
0x673...6767
0x0b...1df2
07/24/20261:27:02 PMbuy$0.7717$0.011350.0013740.0000202367.94
0xA85...941D
0xcf...6ca1
07/23/202611:20:34 PMbuy$0.05529$0.011460.000097330.000020184.82
0xbC7...f26D
0x9b...031d
07/23/202611:20:26 PMbuy$0.7762$0.011440.0013660.0000201367.84
0xa43...438e
0xfa...86bd
07/23/202611:16:32 PMsell$0.9036$0.011370.001590.0000200279.45
0xE22...b5B9
0x1e...1e84
07/23/202611:16:29 PMbuy$0.05167$0.011460.000090970.000020194.5
0x575...F5c0
0x0b...43a9
07/23/202611:16:22 PMsell$1.27$0.011440.0022360.00002014111.03
0xFBA...44C0
0x34...a692
07/23/202611:16:14 PMsell$1.42$0.011530.0025160.0000203123.95
0x5AF...1b3B
0x93...d6f5
07/23/202611:15:51 PMsell$1.58$0.011630.0027890.00002047136.2
0x9Ea...fC87
0xdf...f7a7
07/23/202611:15:43 PMsell$2.32$0.011760.00410.0000207198.02
0x9Ea...fC87
0x6b...1a8b
07/23/202611:15:31 PMsell$2.18$0.011910.0038380.00002097183
0xEF3...C1e8
0xc5...7d43
07/23/202611:15:22 PMsell$1.66$0.012040.0029280.0000212138.1
0xC45...73ed
0x6e...010b
07/23/20264:23:28 PMbuy$0.3983$0.012130.0007030.000021432.83
0xd0E...3042
0xc0...a185