WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01387
Price
0.00001887 WBNB
TVL
$870.87
MKT CAP
$124.9K
5m
0%
1h
0%
4h
0%
24h
-8.59%
Share
TXNS
7
Buys
4
Sells
3
Volume
33
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
31,319.43
Pooled WBNB:
$0.5925

JF/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of JF token on DEX JSwap is $0.01387. JF price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.11. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $124,872.24. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $870.88. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $870.88.

The total transactions of JF/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

JF/WBNB pool has a trading volume of $33.11 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001887, captured at 12:02 PM UTC.

The price of converting 1 JF to USD is $0.01387 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20262:05:35 PMbuy$2.33$0.013870.0031720.00001887168.07
0xa04...940F
0x3c...77ee
10/14/202611:16:48 AMbuy$1.77$0.013880.0023860.00001869127.62
0x76e...699E
0xd1...57bd
10/14/202611:16:47 AMsell$5.19$0.013910.0069970.00001873373.54
0x33a...E97c
0xfd...6d78
10/14/202611:16:47 AMsell$16.36$0.01390.023190.000018711,177.5
0x33a...E97c
0xfd...6d78
10/14/20267:13:07 AMbuy$1.73$0.015220.0023430.00002051114.22
0xae7...48Ea
0x54...a7f7
10/13/20265:15:13 PMbuy$1.36$0.015120.0018420.0000203790.43
0xF02...2485
0x8f...cf1e
10/13/20263:08:37 PMsell$4.33$0.015170.0058250.00002038285.76
0x600...7196
0xe7...a8bc
10/13/202610:43:52 AMbuy$1.14$0.015260.0015480.0000206474.96
0x812...81e2
0x4f...c982
10/13/20265:31:35 AMbuy$104.85$0.015320.1650.000020536,843.79
0x461...86C7
0x47...cfbd
10/13/20265:31:35 AMsell$14.43$0.016010.019340.00002147900.85
0xba6...1990
0x42...2f6c
10/13/20265:31:35 AMsell$0.5048$0.015510.00067670.000020832.53
0xba6...1990
0x42...2f6c
10/13/20265:31:35 AMsell$66.74$0.015320.11350.000020534,356.68
0xba6...1990
0x42...2f6c
10/13/20265:31:36 AMsell$3.38$0.015380.0045380.00002062220.02
0xcA0...dD02
0x98...e1f6
10/13/20265:23:40 AMsell$1.42$0.014040.0019020.0000188101.11
0xbba...7062
0xd8...9f3a
10/13/20262:24:37 AMsell$1.5$0.014010.0020360.00001893107.53
0x42a...5FC1
0x8f...6e53
10/13/202612:50:41 AMbuy$2.82$0.013740.0039060.00001898205.7
0x40D...39A4
0xa9...ee06
10/12/202611:39:04 PMbuy$1.48$0.013760.0020260.0000188107.79
0x192...B6e5
0xc3...738d
10/12/202611:02:21 PMbuy$1.47$0.013760.0019990.00001867107.08
0xF37...3b51
0xb6...f77a
10/12/202612:39:21 PMbuy$1.57$0.013840.0021020.00001854113.4
0x76e...699E
0x86...03c9
10/11/202610:43:32 PMbuy$2.49$0.013690.0033120.00001817182.25
0x999...0515
0x21...99d4