WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.0124
Price
0.00001832 WBNB
TVL
$785.99
MKT CAP
$111.6K
5m
0%
1h
0%
4h
1.49%
24h
1.26%
Share
TXNS
11
Buys
0
Sells
11
Volume
10
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
31,649.86
Pooled WBNB:
$0.5807

JF/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of JF token on DEX JSwap is $0.0124. JF price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.52. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $111,646.45. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $785.99. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $785.99.

The total transactions of JF/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

JF/WBNB pool has a trading volume of $9.52 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001832, captured at 8:36 AM UTC.

The price of converting 1 JF to USD is $0.0124 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20268:14:06 AMsell$0.6806$0.01240.0010050.0000183254.88
0x000...dE92
0x3c...8ae2
08/21/20266:40:54 AMsell$1.32$0.01240.0019650.00001841106.73
0x73e...875A
0xf1...d936
08/21/20266:03:40 AMsell$0.5513$0.012310.00082870.000018544.77
0xd0E...3042
0xc6...a9a2
08/21/20264:40:50 AMsell$0.08206$0.012210.00012450.000018536.71
0xB94...d32d
0xe3...7b95
08/21/20261:43:00 AMsell$1.3$0.012360.001970.0000186105.94
0x8f5...10CA
0xe8...336f
08/20/202611:39:57 PMsell$0.6011$0.012240.00091760.0000186949.08
0x8f5...10CA
0xe5...ca2e
08/20/20268:08:40 PMsell$0.2907$0.012140.00044860.0000187323.94
0x999...0515
0xaa...77dd
08/20/20264:47:21 PMsell$1.21$0.01230.0018590.0000188198.84
0x8f5...10CA
0x82...eb77
08/20/202611:52:26 AMsell$0.7921$0.012210.0012260.0000189164.85
0x8f5...10CA
0xaa...7cf0
08/20/20269:26:43 AMsell$0.9496$0.012250.0014720.0000189977.49
0xd0E...3042
0x33...9493
08/20/20268:14:58 AMsell$1.72$0.012240.0026910.00001913140.65
0x1a3...6297
0x44...2d00
08/20/20262:24:28 AMbuy$0.4831$0.012070.00077280.0000193140.02
0x62d...9db6
0x5b...6ce1
08/19/20269:46:06 PMsell$1.44$0.012210.002280.00001924118.48
0x4fC...6Cc8
0x20...ae32
08/19/20263:28:50 PMsell$1.18$0.012170.001910.0000196997.01
0xcb3...7b1D
0xb6...44a8
08/19/20263:28:50 PMsell$1.62$0.012030.0026440.00001954135.3
0xF02...2485
0xc1...4b8b
08/19/20263:06:37 PMsell$1.11$0.012040.0018370.0000198192.74
0x0F0...D349
0x3e...e1f5
08/19/202612:34:21 PMsell$0.3987$0.0120.00066070.0000198933.2
0x8f5...10CA
0xa8...ec40
08/19/202611:41:27 AMsell$0.02949$0.012010.000048920.000019922.45
0x896...5BA2
0xd7...db29
08/19/20268:07:03 AMbuy$1.14$0.012030.0018970.0000199794.97
0x917...33F5
0x9f...1ebf
08/19/20262:02:39 AMbuy$0.03652$0.012010.000060520.000019913.03
0x514...a4Db
0xe3...1b43