WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01259
Price
0.00001668 WBNB
TVL
$837
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
6
Buys
2
Sells
4
Volume
5
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
33,205.06
Pooled WBNB:
$0.5544

JF/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of JF token on DEX JSwap is $0.01259. JF price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.76. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $113,403.64. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $837.00. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $837.00.

The total transactions of JF/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

JF/WBNB pool has a trading volume of $4.76 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001668, captured at 3:52 PM UTC.

The price of converting 1 JF to USD is $0.01259 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20268:09:40 AMsell$1.02$0.012590.0013520.0000166881.06
0x8f5...10CA
0x26...4ad8
09/08/20265:30:00 AMsell$1.01$0.012650.0013460.0000167680.31
0xE79...1a26
0xfb...6ca3
09/08/20264:48:34 AMsell$0.672$0.012530.00090230.0000168353.59
0x8f5...10CA
0xbf...73cc
09/07/20264:46:45 PMsell$0.5892$0.012490.00079630.0000168847.15
0x8f5...10CA
0x88...b117
09/07/20263:41:00 PMbuy$1.33$0.012480.0018090.00001696106.67
0x647...076e
0x3f...ed66
09/07/202611:45:14 AMbuy$0.1274$0.01260.00017080.000016910.1
0x999...0515
0xa4...67f5
09/07/20267:13:03 AMbuy$0.4708$0.012540.00063310.0000168737.51
0xd0E...3042
0x16...55ff
09/07/20263:32:00 AMbuy$0.06129$0.012590.000082020.000016854.86
0xA2E...189E
0x43...83b8
09/07/20261:49:45 AMbuy$0.06363$0.012620.000084930.000016845.04
0xA2E...189E
0x23...cf88
09/06/20265:30:47 PMbuy$1.09$0.01260.0014570.000016886.72
0x8f5...10CA
0x15...05f4
09/06/20262:36:22 PMbuy$1.07$0.012460.0014470.0000167186.62
0xA2E...189E
0x3e...cc0c
09/06/20262:09:49 PMbuy$1.33$0.012420.0017860.00001661107.48
0x5DC...0920
0x99...33b5
09/06/20267:45:32 AMbuy$0.9216$0.012540.0012130.0000165273.44
0x8f5...10CA
0x3e...605c
09/06/20266:34:36 AMbuy$0.5455$0.012520.00071750.0000164643.56
0xd0E...3042
0x44...e218
09/06/20262:45:46 AMbuy$0.4323$0.012520.0005670.0000164334.5
0x8f5...10CA
0xf7...6cc8
09/06/20261:26:36 AMbuy$0.7363$0.012520.00096330.0000163858.79
0x8f5...10CA
0x9c...05b9
09/05/20265:09:53 PMsell$1.57$0.012720.0020210.00001631123.85
0x080...9f33
0x03...24a9
09/05/20262:51:26 PMsell$0.9447$0.012630.0012270.0000164174.78
0x8f5...10CA
0xff...5ffd
09/05/202612:55:18 PMsell$1.75$0.012640.0022990.00001652139.18
0xBaD...1Ba3
0x4d...9bcc
09/05/202612:53:37 PMsell$4.19$0.012790.0054910.00001675327.74
0xF3f...0fF5
0xf2...8dd0