WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.02066
Price
0.00003241 WBNB
TVL
$980.32
MKT CAP
$186K
5m
0%
1h
0%
4h
0.85%
24h
0.69%
Share
TXNS
7
Buys
1
Sells
6
Volume
5
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
23,724.94
Pooled WBNB:
$0.7688

JF/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of JF token on DEX JSwap is $0.02066. JF price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.66. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $186,018.91. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $980.32. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $980.32.

The total transactions of JF/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

JF/WBNB pool has a trading volume of $4.66 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00003241, captured at 7:04 AM UTC.

The price of converting 1 JF to USD is $0.02066 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20264:18:12 AMsell$1.52$0.020660.0023870.0000324173.65
0xF02...2485
0x36...c71d
05/04/20264:11:24 AMsell$0.7668$0.02060.0012120.0000325637.22
0x7AF...195b
0x93...5926
05/04/20264:07:36 AMsell$1.09$0.020550.0017340.0000326853.06
0x150...8864
0x78...c6f4
05/04/20262:32:55 AMsell$0.7847$0.020480.0012560.0000328138.3
0x3D6...0aBe
0xc2...4141
05/03/202610:41:52 PMsell$0.4682$0.020430.00075390.000032922.91
0x58f...193c
0x23...3386
05/03/20265:40:01 PMsell$0.008576$0.02040.000013830.000032930.4202
0xC3f...FD1d
0x0f...a68a
05/03/20264:28:59 PMbuy$0.01513$0.020520.000024430.000033130.7374
0xC3f...FD1d
0xe1...5538
05/02/20264:15:35 PMsell$0.5403$0.020410.00087250.0000329626.46
0x1Bb...F139
0xa8...ceea
05/01/202611:29:34 PMbuy$1.56$0.020310.002550.0000330977.06
0xa04...940F
0x17...34cc
05/01/20269:34:28 PMbuy$0.03746$0.020360.000060670.000032981.83
0x7AF...195b
0x91...3b85
05/01/20269:26:58 AMsell$3.21$0.020390.0052070.000033157.78
0x37D...91f0
0x41...639d
05/01/20269:24:15 AMsell$0.6834$0.020550.0011060.0000332733.24
0x58f...193c
0xae...595f
05/01/20269:23:07 AMbuy$0.2836$0.02070.0004590.000033513.7
0x7AF...195b
0xd6...3eab
05/01/20269:22:43 AMsell$3.24$0.02070.0052580.0000335156.94
0xF11...63D5
0x83...c8a9
05/01/20269:22:18 AMsell$0.4375$0.020910.00070820.0000338520.92
0x58f...193c
0x9d...44c7
05/01/20269:22:19 AMsell$0.6192$0.020860.0010020.0000337729.68
0x278...e00e
0x6f...3e99
05/01/20269:08:49 AMsell$3.23$0.021080.0052370.0000341153.57
0x3bf...e2E3
0x46...b1d4
05/01/20264:09:04 AMsell$0.8875$0.021280.0014340.0000343941.69
0x278...e00e
0xe0...dc4d
05/01/20264:08:08 AMbuy$0.06519$0.021440.00010530.000034663.03
0x7AF...195b
0x06...9fbf
05/01/20264:07:55 AMsell$3.29$0.021460.0053210.00003468153.43
0x873...4B2C
0x97...0ba8