WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01834
Price
0.00002464 WBNB
TVL
$1,000.69
MKT CAP
$165.2K
5m
0%
1h
0%
4h
0%
24h
11.52%
Share
TXNS
14
Buys
9
Sells
5
Volume
46
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
27,540.41
Pooled WBNB:
$0.6721

JF/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of JF token on DEX JSwap is $0.01834. JF price is up 11.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $45.58. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $165,175.37. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $1,000.70. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $1,000.70.

The total transactions of JF/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

JF/WBNB pool has a trading volume of $45.58 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002464, captured at 11:08 AM UTC.

The price of converting 1 JF to USD is $0.01834 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20267:41:12 AMsell$6.43$0.018340.0086480.00002464350.89
0x999...0515
0xbb...5f60
10/08/202611:39:50 PMsell$0.172$0.018440.00023280.000024979.32
0x9cd...9D4f
0xd2...8e21
10/08/202611:38:23 PMsell$1.77$0.018510.0023970.0000250795.64
0xA76...F893
0x33...fd2e
10/08/202611:38:23 PMbuy$14.7$0.018140.01990.00002457810.17
0x999...0515
0x72...a5c3
10/08/202611:37:52 PMbuy$0.4128$0.017590.00055920.0000238323.46
0xf06...e9B7
0x7d...d078
10/08/202611:37:52 PMbuy$1.45$0.017530.0019770.0000237483.27
0xf06...e9B7
0x7d...d078
10/08/202611:37:52 PMbuy$3.66$0.017340.0049650.00002349211.29
0xf06...e9B7
0x7d...d078
10/08/202611:37:52 PMbuy$8.89$0.01690.012040.00002289526.08
0xf06...e9B7
0x7d...d078
10/08/202610:25:03 PMsell$1.36$0.016480.0018480.000022482.51
0x5DC...0920
0x0b...aeb7
10/08/20265:25:19 PMbuy$1.51$0.01620.00210.0000225393.23
0x73e...875A
0x6f...4b93
10/08/20265:03:19 PMsell$0.1874$0.016180.00025870.0000223311.58
0xd26...6406
0xd7...514f
10/08/20264:56:57 PMbuy$1.58$0.016230.0021930.000022497.89
0xBF2...5950
0x31...e965
10/08/20263:15:23 PMbuy$1.77$0.016350.0023730.00002183108.72
0x1C7...Af0F
0xad...9830
10/08/20261:02:13 PMbuy$1.64$0.016450.0021620.0000216799.76
0x4a2...3bf0
0xeb...03ce
10/07/202611:18:15 PMsell$0.5589$0.01660.00072320.0000214933.65
0x8f5...10CA
0x0b...d69d
10/07/20269:00:30 PMsell$0.1204$0.016590.00015610.000021527.25
0xA2E...189E
0x35...1b43
10/07/20268:59:45 PMbuy$5.9$0.016490.0076520.00002139357.68
0x999...0515
0xbe...7cb9
10/07/20268:58:29 PMbuy$1.62$0.016230.0021060.0000210699.98
0xFEE...0ba9
0x8f...4cda
10/07/20268:51:49 PMsell$0.5227$0.016090.00067850.0000208932.47
0x8f5...10CA
0x97...b593
10/07/20268:51:44 PMbuy$5.49$0.016020.0071320.00002079342.92
0x999...0515
0x07...103e