- WhatToFarm
- BNB Chain
- JSwap
- JF-WBNB LPs
Info about JF-WBNB pair
- Pooled JF:
- 26,843.41
- Pooled WBNB:
- $0.6705
JF/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of JF token on DEX JSwap is $0.02121. JF price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.85. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $191,024.11. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $1,138.91. The JF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/WBNB now?
The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $1,138.91.
How many transactions are there in the JF/WBNB pool in the last 24 hours?
The total transactions of JF/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JF/WBNB pool in the last 24 hours?
JF/WBNB pool has a trading volume of $29.85 in the last 24 hours.
What is the exchange rate of 1 JF to WBNB?
The exchange rate of 1 JF to WBNB is 0.00002498, captured at 10:47 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.02121 today.
JF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:43 AM | sell | $1.82 | $0.02121 | 0.002149 | 0.00002498 | 86.02 | 0x7e...29be | |
| 12/19/2025 | 4:15:16 AM | sell | $1.63 | $0.02101 | 0.001956 | 0.00002513 | 77.8 | 0xa7...d828 | |
| 12/18/2025 | 5:18:21 PM | buy | $2.43 | $0.02078 | 0.002959 | 0.00002525 | 117.18 | 0xca...d97e | |
| 12/18/2025 | 4:49:32 PM | sell | $0.1111 | $0.02121 | 0.0001309 | 0.00002499 | 5.24 | 0xe2...fb9a | |
| 12/18/2025 | 3:03:09 PM | sell | $1.06 | $0.02104 | 0.001269 | 0.00002504 | 50.68 | 0xb6...7e35 | |
| 12/18/2025 | 2:44:51 PM | buy | $14.7 | $0.0209 | 0.01753 | 0.00002492 | 703.32 | 0xb5...f30b | |
| 12/18/2025 | 2:44:51 PM | sell | $3.78 | $0.02119 | 0.004515 | 0.00002526 | 178.73 | 0xb5...f30b | |
| 12/18/2025 | 1:55:41 PM | sell | $0.9403 | $0.02049 | 0.001109 | 0.00002417 | 45.87 | 0x03...864f | |
| 12/18/2025 | 9:59:32 AM | sell | $3.34 | $0.02045 | 0.003986 | 0.00002436 | 163.62 | 0x62...d0de | |
| 12/18/2025 | 5:48:41 AM | buy | $0.9666 | $0.02054 | 0.001158 | 0.00002461 | 47.04 | 0xe2...30d0 | |
| 12/17/2025 | 7:08:24 PM | buy | $1.9 | $0.02055 | 0.002271 | 0.00002449 | 92.73 | 0x5a...ef0f | |
| 12/17/2025 | 4:31:56 PM | buy | $1.4 | $0.02048 | 0.001675 | 0.00002434 | 68.8 | 0x0c...c1bf | |
| 12/17/2025 | 4:17:56 PM | buy | $1.68 | $0.02051 | 0.001986 | 0.00002421 | 82.06 | 0x3e...8940 | |
| 12/17/2025 | 3:55:03 PM | buy | $1.11 | $0.02068 | 0.001298 | 0.00002409 | 53.88 | 0x51...b4c7 | |
| 12/17/2025 | 3:18:06 PM | sell | $1.11 | $0.02097 | 0.00127 | 0.00002394 | 53.07 | 0x0f...e064 | |
| 12/17/2025 | 2:04:08 PM | buy | $2.18 | $0.02079 | 0.002531 | 0.00002404 | 105.29 | 0x89...9bdc | |
| 12/17/2025 | 7:58:07 AM | sell | $0.1279 | $0.02064 | 0.0001476 | 0.00002381 | 6.2 | 0x7b...d4a2 | |
| 12/17/2025 | 5:41:07 AM | buy | $1.3 | $0.02054 | 0.001521 | 0.0000239 | 63.62 | 0x3a...b119 | |
| 12/17/2025 | 4:03:01 AM | buy | $0.1624 | $0.02063 | 0.0001876 | 0.00002384 | 7.87 | 0x30...74dd | |
| 12/17/2025 | 3:52:29 AM | buy | $0.1394 | $0.02062 | 0.000161 | 0.00002383 | 6.75 | 0x3e...c4cd |