WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01084
Price
0.00001855 WBNB
TVL
$686.74
MKT CAP
$97.6K
5m
0%
1h
0%
4h
-1.27%
24h
-1.66%
Share
TXNS
6
Buys
6
Sells
0
Volume
8
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
31,636.63
Pooled WBNB:
$0.5874

JF/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of JF token on DEX JSwap is $0.01084. JF price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.38. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $97,648.01. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $686.75. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $686.75.

The total transactions of JF/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

JF/WBNB pool has a trading volume of $8.38 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001855, captured at 7:26 PM UTC.

The price of converting 1 JF to USD is $0.01084 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20264:46:33 PMbuy$1.26$0.010840.0021560.00001855116.23
0x861...8288
0x08...5ac2
11/14/20264:12:08 PMbuy$1.4$0.010870.0023770.00001841129.11
0xC51...a831
0x0a...7e53
11/14/20262:24:41 PMbuy$1.39$0.010940.0023090.00001811127.48
0x09c...94f2
0x9f...a4cd
11/14/20261:08:39 PMbuy$1.43$0.010980.0023410.00001797130.26
0x9Ac...B5A1
0xfe...316e
11/14/20263:33:40 AMbuy$1.44$0.011010.0023310.00001782130.78
0x5DC...0920
0x73...5553
11/13/202611:06:39 PMbuy$1.45$0.011020.0023150.00001757131.72
0x9Ac...B5A1
0x11...7cfc
11/13/20263:26:04 PMbuy$0.9712$0.011040.0015350.0000174587.93
0x82C...884E
0x4a...fe9b
11/13/20261:38:25 PMsell$1.11$0.011240.0017150.0000173598.83
0xF24...6671
0x55...f0fd
11/13/20261:30:30 PMsell$1.17$0.011210.0018270.00001746104.6
0x01E...24B0
0x69...f1ce
11/13/20265:56:31 AMbuy$1.53$0.010990.0024440.00001755139.27
0x1f7...2FB5
0x68...17ba
11/13/20263:20:54 AMbuy$1.32$0.011060.0020670.00001727119.68
0x5DC...0920
0x12...5e7f
11/13/20262:39:29 AMbuy$0.9547$0.011120.0014730.0000171685.81
0xa5A...BBE2
0x1d...2618
11/12/20261:11:56 PMbuy$1.49$0.011140.002280.00001705133.71
0x647...076e
0x90...885f
11/12/202612:52:16 PMbuy$0.8892$0.01120.0013440.0000169479.33
0x2e5...Ce5D
0xe3...846b
11/12/202612:49:57 PMbuy$1.47$0.011120.0022240.00001683132.11
0xE22...b5B9
0xf3...e459
11/12/202612:27:56 PMbuy$1.48$0.011010.0022560.0000167135.11
0xefA...D59D
0x8b...a016
11/12/202611:43:10 AMbuy$0.9993$0.011030.0015020.0000165990.56
0xbba...7062
0x53...8272
11/12/20263:45:52 AMsell$1.18$0.011190.0017470.00001649105.94
0xF24...6671
0xe2...e6b7
11/12/20263:43:37 AMsell$4.75$0.011360.0070120.00001676418.41
0x999...0515
0x1f...4468
11/11/20262:14:57 AMsell$3.44$0.011630.0050660.00001712295.84
0x276...7b03
0x78...69c8