WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01146
Price
0.00002018 WBNB
TVL
$690.49
MKT CAP
$103.2K
5m
0%
1h
0%
4h
0%
24h
-5.48%
Share
TXNS
11
Buys
4
Sells
7
Volume
13
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
30,194.21
Pooled WBNB:
$0.6077

JF/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of JF token on DEX JSwap is $0.01146. JF price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.64. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $103,233.19. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $690.49. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $690.49.

The total transactions of JF/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

JF/WBNB pool has a trading volume of $12.64 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002018, captured at 11:53 AM UTC.

The price of converting 1 JF to USD is $0.01146 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202611:20:34 PMbuy$0.05529$0.011460.000097330.000020184.82
0xbC7...f26D
0x9b...031d
07/23/202611:20:26 PMbuy$0.7762$0.011440.0013660.0000201367.84
0xa43...438e
0xfa...86bd
07/23/202611:16:32 PMsell$0.9036$0.011370.001590.0000200279.45
0xE22...b5B9
0x1e...1e84
07/23/202611:16:29 PMbuy$0.05167$0.011460.000090970.000020194.5
0x575...F5c0
0x0b...43a9
07/23/202611:16:22 PMsell$1.27$0.011440.0022360.00002014111.03
0xFBA...44C0
0x34...a692
07/23/202611:16:14 PMsell$1.42$0.011530.0025160.0000203123.95
0x5AF...1b3B
0x93...d6f5
07/23/202611:15:51 PMsell$1.58$0.011630.0027890.00002047136.2
0x9Ea...fC87
0xdf...f7a7
07/23/202611:15:43 PMsell$2.32$0.011760.00410.0000207198.02
0x9Ea...fC87
0x6b...1a8b
07/23/202611:15:31 PMsell$2.18$0.011910.0038380.00002097183
0xEF3...C1e8
0xc5...7d43
07/23/202611:15:22 PMsell$1.66$0.012040.0029280.0000212138.1
0xC45...73ed
0x6e...010b
07/23/20264:23:28 PMbuy$0.3983$0.012130.0007030.000021432.83
0xd0E...3042
0xc0...a185
07/22/20265:38:08 PMbuy$0.6608$0.012220.0011540.0000213454.07
0x00C...66f3
0x2c...ef65
07/22/20267:45:51 AMbuy$0.4052$0.012080.00071360.0000212833.53
0xd26...6406
0x47...c6f7
07/22/20266:03:05 AMbuy$0.5954$0.012080.0010450.0000212249.27
0x8f5...10CA
0x24...973f
07/22/20262:00:06 AMsell$0.01831$0.012070.000031930.000021061.51
0x575...F5c0
0x01...0139
07/21/202610:41:46 AMsell$0.1842$0.012190.00031840.0000210715.11
0xA2E...189E
0xf4...fde7
07/21/202610:41:22 AMbuy$0.09258$0.012270.000160.00002127.54
0x7E7...D0A7
0xe3...6240
07/21/202610:03:04 AMsell$0.3048$0.012220.00052590.0000210924.93
0xd26...6406
0x5e...b23e
07/21/20268:46:38 AMsell$0.3838$0.012210.00066380.0000211331.41
0xd26...6406
0x17...443f
07/21/20266:59:50 AMsell$0.1521$0.012190.0002640.0000211612.47
0xA85...941D
0xea...ebf4