WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01834
Price
0.00002392 WBNB
TVL
$1,019.61
MKT CAP
$165.1K
5m
0%
1h
0%
4h
0%
24h
10.67%
Share
TXNS
19
Buys
8
Sells
11
Volume
107
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
27,809.43
Pooled WBNB:
$0.6649

JF/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of JF token on DEX JSwap is $0.01834. JF price is up 10.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $107.38. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $165,149.67. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $1,019.62. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $1,019.62.

The total transactions of JF/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

JF/WBNB pool has a trading volume of $107.38 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002392, captured at 5:59 AM UTC.

The price of converting 1 JF to USD is $0.01834 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202610:33:59 PMsell$0.4765$0.01860.00062150.0000242725.6
0x999...0515
0xd5...130d
09/23/202610:33:59 PMbuy$1.7$0.018650.0022170.0000243391.12
0x999...0515
0xe8...9a41
09/23/202610:33:59 PMsell$1.47$0.018530.0019180.0000241879.32
0x999...0515
0xd5...130d
09/23/202610:33:59 PMsell$2.72$0.01850.0035560.00002414147.3
0x854...72A2
0x44...8969
09/23/202610:33:59 PMbuy$24.14$0.017850.031490.000023291,351.96
0x999...0515
0xd5...130d
09/23/202610:34:00 PMsell$1.86$0.018340.0024290.00002392101.52
0x000...3FdD
0x9e...60ea
09/23/202610:33:34 PMsell$0.09216$0.016920.00012020.000022075.44
0xA2E...189E
0x64...0217
09/23/202610:33:07 PMbuy$3.71$0.016890.0048440.00002204219.74
0x4fC...6Cc8
0x52...39a1
09/23/20269:12:13 PMbuy$6.79$0.016750.0088720.00002187405.7
0x498...D8cd
0xe3...bb2f
09/23/20269:12:13 PMsell$3.31$0.016770.0043240.00002189197.49
0x000...d2Ae
0x83...b164
09/23/20269:08:53 PMsell$1.06$0.016440.0013940.0000214864.88
0x8f5...10CA
0x69...ca69
09/23/20269:08:29 PMsell$9.95$0.016830.0130.00002199591.11
0x276...7b03
0x05...ff5c
09/23/20269:08:30 PMsell$0.2275$0.016480.00029720.0000215413.79
0xe2b...89b1
0xa0...0c9e
09/23/20269:08:29 PMbuy$27.85$0.016310.03640.000021311,708.02
0x276...7b03
0x05...ff5c
09/23/20265:02:51 PMsell$4.44$0.01530.0058140.00002001290.48
0x999...0515
0xcc...6190
09/23/20265:02:51 PMsell$13.03$0.015880.017050.00002077820.96
0x999...0515
0xcc...6190
09/23/20265:02:52 PMbuy$1.93$0.015310.0025320.00002002126.45
0x407...d437
0x57...d08d
09/23/20262:18:26 PMbuy$1.53$0.016350.0020150.0000214194.12
0x05A...fA7d
0x63...78cb
09/23/202612:53:48 PMbuy$1.02$0.016570.0013140.0000212961.73
0xd0E...3042
0x36...4e21
09/22/20264:44:11 PMsell$1.63$0.016810.0020780.0000213497.38
0x848...c16E
0x07...9a22