- WhatToFarm
- BNB Chain
- JSwap
- JF-WBNB LPs
Info about JF-WBNB pair
- Pooled JF:
- 24,332.32
- Pooled WBNB:
- $0.635
JF/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of JF token on DEX JSwap is $0.01546. JF price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18.03. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $139,557.81. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $754.38. The JF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/WBNB now?
The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $754.38.
How many transactions are there in the JF/WBNB pool in the last 24 hours?
The total transactions of JF/WBNB is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JF/WBNB pool in the last 24 hours?
JF/WBNB pool has a trading volume of $18.03 in the last 24 hours.
What is the exchange rate of 1 JF to WBNB?
The exchange rate of 1 JF to WBNB is 0.00002603, captured at 3:54 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.01546 today.
JF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:25:04 AM | sell | $0.12 | $0.01546 | 0.00 | 0.00002603 | 7.59 | 0x6b...5dc3 | |
| 2024.05.05 | 5:35:34 PM | sell | $0.11 | $0.01547 | 0.00 | 0.00002604 | 7.43 | 0xa7...9d63 | |
| 2024.05.05 | 5:35:34 PM | sell | $0.00 | $0.01546 | 1.00 | 0.00002603 | 0.01 | 0xc1...b0ea | |
| 2024.05.05 | 5:35:16 PM | sell | $0.00 | $0.01546 | 0.00 | 0.00002605 | 0.10 | 0x14...f260 | |
| 2024.05.05 | 5:13:16 PM | sell | $0.18 | $0.01546 | 0.00 | 0.00002606 | 11.63 | 0x8f...e957 | |
| 2024.05.05 | 4:16:27 PM | sell | $0.30 | $0.01551 | 0.00 | 0.0000261 | 19.16 | 0x42...ff6a | |
| 2024.05.05 | 3:19:12 PM | sell | $0.00 | $0.01544 | 1.00 | 0.00002612 | 0.01 | 0x05...53ed | |
| 2024.05.05 | 3:19:12 PM | sell | $0.16 | $0.01545 | 0.00 | 0.00002613 | 10.26 | 0x64...2d4f | |
| 2024.05.05 | 3:19:03 PM | buy | $0.66 | $0.01552 | 0.00 | 0.00002625 | 42.79 | 0xd6...96f1 | |
| 2024.05.05 | 3:19:03 PM | buy | $2.02 | $0.01541 | 0.00 | 0.00002606 | 131.26 | 0x9e...fe98 | |
| 2024.05.05 | 3:19:03 PM | buy | $0.39 | $0.01531 | 0.00 | 0.0000259 | 25.56 | 0xad...dcdf | |
| 2024.05.05 | 3:07:48 PM | sell | $0.32 | $0.01518 | 0.00 | 0.00002574 | 20.78 | 0x24...6579 | |
| 2024.05.05 | 2:38:09 PM | sell | $0.11 | $0.01514 | 0.00 | 0.00002577 | 7.48 | 0x1d...a545 | |
| 2024.05.05 | 8:25:49 AM | sell | $0.05 | $0.01516 | 0.00 | 0.00002582 | 3.60 | 0x3d...6033 | |
| 2024.05.05 | 8:25:43 AM | sell | $0.11 | $0.01516 | 0.00 | 0.00002584 | 7.47 | 0xa3...8cf9 | |
| 2024.05.05 | 7:33:12 AM | sell | $0.27 | $0.01514 | 0.00 | 0.00002586 | 17.94 | 0x34...159f | |
| 2024.05.05 | 5:19:06 AM | sell | $0.11 | $0.0151 | 0.00 | 0.00002589 | 7.47 | 0x79...ef09 | |
| 2024.05.05 | 3:39:44 AM | sell | $4.11 | $0.01515 | 0.01 | 0.00002608 | 271.23 | 0x5b...dd58 | |
| 2024.05.05 | 3:39:44 AM | buy | $0.77 | $0.0151 | 0.00 | 0.000026 | 50.92 | 0xfb...6fa5 | |
| 2024.05.05 | 3:39:44 AM | sell | $7.67 | $0.01564 | 0.01 | 0.00002692 | 490.83 | 0x33...00c2 |