WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.02253
Price
0.00003407 WBNB
TVL
$994.48
MKT CAP
$202.2K
5m
0%
1h
0%
4h
0.15%
24h
0.53%
Share
TXNS
16
Buys
1
Sells
15
Volume
2
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
22,135.77
Pooled WBNB:
$0.7519

JF/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of JF token on DEX JSwap is $0.02253. JF price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.41. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $202,233.52. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $994.49. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $994.49.

The total transactions of JF/WBNB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

JF/WBNB pool has a trading volume of $2.41 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00003407, captured at 2:02 AM UTC.

The price of converting 1 JF to USD is $0.02253 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202511:48:32 PMbuy$0.004804$0.022530.0572650.000034070.2132
0x961...3118
0xaa...9a46
07/02/20259:52:18 PMsell$0.00957$0.022470.000014420.000033860.4258
0xC68...1c38
0x4f...3c99
07/02/20258:22:56 PMsell$0.1669$0.022490.00025130.000033887.41
0x3D6...0aBe
0x5a...22fb
07/02/20255:49:32 PMsell$0.007515$0.022510.000011310.000033890.3337
0x695...F122
0x8d...a88c
07/02/20254:48:38 PMsell$0.6304$0.022490.0009510.0000339328.02
0x7d1...61AD
0xff...23c2
07/02/20253:32:42 PMsell$0.4248$0.022450.00064340.00003418.92
0xba1...b306
0x65...b846
07/02/20253:31:33 PMsell$0.007534$0.022470.000011410.000034030.3353
0xC68...1c38
0xdb...7e72
07/02/20252:00:24 PMsell$0.006526$0.022360.059930.000034030.2917
0x7d3...AF1B
0x2a...431d
07/02/20251:15:27 PMsell$0.007359$0.022370.000011190.000034030.3289
0xC68...1c38
0xe8...0abf
07/02/202512:45:16 PMsell$0.006982$0.022370.000010620.000034040.312
0x695...F122
0x4d...e0aa
07/02/202511:29:57 AMsell$0.006081$0.02240.0592390.000034040.2714
0x7d3...AF1B
0x31...e85c
07/02/202510:43:14 AMsell$0.005953$0.02240.0590460.000034040.2657
0xe09...5268
0x35...be5c
07/02/202510:04:31 AMsell$0.006162$0.022410.0593610.000034040.2749
0x961...3118
0x2e...c909
07/02/20259:06:48 AMsell$0.3189$0.022420.00048450.0000340614.22
0x7d1...61AD
0x11...bd04
07/02/20258:17:46 AMsell$0.3095$0.022440.00047040.000034113.79
0xe09...5268
0xad...4f9d
07/02/20257:58:43 AMsell$0.4941$0.022410.00075320.0000341622.04
0xD37...7C49
0xc4...5c71
06/30/20251:32:06 AMsell$0.04667$0.022390.000071220.000034162.08
0xEdd...54F0
0x7c...5985
06/30/202512:31:07 AMsell$0.3692$0.022420.00056310.0000341916.46
0x39A...0d14
0xd6...35d0
06/29/202511:51:45 PMsell$0.2575$0.02240.00039340.0000342311.49
0x1Bb...F139
0x1c...ae31
06/29/202510:52:34 PMsell$0.8338$0.022440.0012740.0000343137.15
0x7d1...61AD
0x14...f108