WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01644
Price
0.00002594 WBNB
TVL
$872.28
MKT CAP
$148.1K
5m
0%
1h
0.21%
4h
-0.50%
24h
-0.98%
Share
TXNS
14
Buys
14
Sells
0
Volume
5
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
26,564.86
Pooled WBNB:
$0.6879

JF/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of JF token on DEX JSwap is $0.01644. JF price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.86. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $148,055.75. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $872.29. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $872.29.

The total transactions of JF/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

JF/WBNB pool has a trading volume of $4.86 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002594, captured at 5:27 AM UTC.

The price of converting 1 JF to USD is $0.01644 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20265:24:03 AMbuy$0.5814$0.016440.00091720.0000259435.35
0x1Bb...F139
0x89...ba58
05/28/20264:24:15 AMbuy$0.7465$0.016410.0011760.0000258645.48
0x150...8864
0x4b...88ac
05/28/20263:59:42 AMbuy$0.8664$0.016430.0013580.0000257652.71
0x58f...193c
0x3a...5c7b
05/28/20263:33:17 AMbuy$0.08932$0.01650.00013910.000025715.41
0x7d1...61AD
0xec...a590
05/28/20263:20:39 AMbuy$0.904$0.016440.001410.0000256554.97
0xC3f...FD1d
0x32...1b6c
05/28/20262:07:19 AMbuy$0.3335$0.016520.00051610.0000255820.17
0x1Bb...F139
0x32...c7ac
05/28/202612:43:30 AMbuy$0.03032$0.016580.000046730.000025551.82
0x7d1...61AD
0x62...6123
05/28/202612:42:39 AMbuy$0.03028$0.016510.000046880.000025551.83
0xC3f...FD1d
0xab...adb0
05/28/202612:15:23 AMbuy$0.05478$0.016530.000084640.000025553.31
0x7d1...61AD
0x2e...48e7
05/27/202611:01:27 PMbuy$0.3093$0.016520.00047790.0000255318.72
0x150...8864
0x8e...25f6
05/27/202610:12:56 PMbuy$0.5319$0.016520.00082030.0000254832.19
0x3D6...0aBe
0x92...b2f8
05/27/202610:08:02 PMbuy$0.1387$0.016530.00021340.000025448.39
0xC3f...FD1d
0xdd...c7b2
05/27/20265:52:02 PMbuy$0.2109$0.016580.00032340.0000254212.72
0x150...8864
0x96...12a3
05/27/202610:04:34 AMbuy$0.0332$0.01660.00005080.00002541.99
0x7d1...61AD
0x0b...5708
05/27/20261:30:57 AMsell$0.02756$0.016550.000041910.000025171.66
0xC3f...FD1d
0x0c...00fd
05/27/202612:22:32 AMbuy$0.03505$0.016620.000053380.000025322.1
0x7AF...195b
0xf0...d73a
05/27/202612:05:14 AMbuy$0.01844$0.016650.000028040.000025321.1
0xC3f...FD1d
0x40...1513
05/26/202611:53:54 PMbuy$0.03464$0.016620.000052760.000025312.08
0xC3f...FD1d
0x85...33c6
05/26/20267:12:56 PMbuy$0.03217$0.016590.000049060.000025311.93
0xC3f...FD1d
0xf1...e3ab
05/26/20266:19:39 PMbuy$0.2096$0.016620.00031910.000025312.61
0x1Bb...F139
0xa3...f374