WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01554
Price
0.00002769 WBNB
TVL
$799.21
MKT CAP
$139.9K
5m
0%
1h
-0.06%
4h
-0.11%
24h
-0.71%
Share
TXNS
8
Buys
4
Sells
4
Volume
3
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
25,733.89
Pooled WBNB:
$0.7119

JF/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of JF token on DEX JSwap is $0.01554. JF price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.43. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $139,940.34. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $799.21. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $799.21.

The total transactions of JF/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

JF/WBNB pool has a trading volume of $3.43 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002769, captured at 4:14 PM UTC.

The price of converting 1 JF to USD is $0.01554 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20263:59:35 PMbuy$0.7963$0.015540.0014180.0000276951.23
0xd0E...3042
0x0c...a898
06/24/20263:43:17 PMbuy$1.12$0.015550.0019930.0000275672.3
0xd0E...3042
0xd4...e912
06/24/20262:43:13 PMbuy$0.4482$0.015620.00078760.0000274528.68
0xA85...941D
0x2f...ac4d
06/24/20261:24:10 PMbuy$0.6744$0.015560.0011860.0000273743.34
0xC3f...FD1d
0x2f...9728
06/24/20261:20:47 AMsell$0.02515$0.015730.000043420.000027171.59
0xC3f...FD1d
0x30...bfa0
06/24/202612:46:29 AMsell$0.3008$0.015780.00051810.0000271919.05
0x8f5...10CA
0x70...8db5
06/24/202612:30:54 AMsell$0.03094$0.015770.00005340.000027211.96
0xC3f...FD1d
0x05...369a
06/23/20267:37:57 PMsell$0.02851$0.015650.000049570.000027211.82
0x7AF...195b
0xa0...a083
06/23/20269:40:29 AMbuy$0.5763$0.015640.0010070.0000273436.84
0xd26...6406
0x39...3026
06/23/20269:07:27 AMbuy$0.4249$0.015650.00074040.0000272727.14
0x8f5...10CA
0xac...a759
06/23/20268:22:23 AMbuy$0.01609$0.015680.000027940.000027241.02
0x8f5...10CA
0x03...b158
06/23/20268:22:22 AMbuy$0.7762$0.015650.0013480.0000271949.57
0x94a...3886
0xf8...bfb9
06/23/20266:22:45 AMbuy$1.35$0.015640.0023420.0000270586.59
0x7AF...195b
0xce...ae3b
06/23/20266:15:24 AMbuy$0.6919$0.015690.0011870.0000269144.1
0x94a...3886
0x92...08dd
06/23/20265:35:38 AMbuy$0.6356$0.015710.0010850.0000268340.45
0x94a...3886
0x8f...09ce
06/23/20262:47:15 AMbuy$0.01215$0.015840.000020550.000026780.7672
0xC3f...FD1d
0x18...e59d
06/22/202610:45:20 PMbuy$0.5166$0.015740.00087780.0000267532.8
0xd0E...3042
0x96...3ae3
06/22/20267:50:30 PMbuy$0.03778$0.01580.000063880.000026712.39
0xA2E...189E
0xb4...61ba
06/22/20267:27:18 PMbuy$0.5098$0.015760.00086270.0000266832.33
0xd0E...3042
0x55...182b
06/22/20264:38:57 PMbuy$0.01463$0.015820.000024650.000026640.925
0xC3f...FD1d
0x71...460e