WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01654
Price
0.00002135 WBNB
TVL
$972.56
MKT CAP
$149K
5m
0%
1h
0%
4h
-1.92%
24h
-1.22%
Share
TXNS
6
Buys
1
Sells
5
Volume
10
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
29,435.07
Pooled WBNB:
$0.6277

JF/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of JF token on DEX JSwap is $0.01654. JF price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.58. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $148,959.43. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $972.57. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $972.57.

The total transactions of JF/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

JF/WBNB pool has a trading volume of $9.58 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002135, captured at 4:26 AM UTC.

The price of converting 1 JF to USD is $0.01654 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20264:13:50 AMbuy$0.7172$0.016540.00092590.0000213543.35
0x8f5...10CA
0x13...b27d
09/21/20262:58:09 AMsell$2.92$0.016590.0037610.00002132176.34
0xf98...bD3F
0x67...29a9
09/21/20261:19:57 AMsell$1.64$0.016860.00210.0000215297.59
0xd0E...3042
0x1a...e916
09/20/202610:50:12 PMsell$1.4$0.016770.0018130.0000216683.72
0x8f5...10CA
0x2d...9018
09/20/20266:31:14 PMsell$1.28$0.016780.0016710.0000217876.75
0x098...2A31
0x6c...0e2a
09/20/20264:42:49 PMsell$1.6$0.016750.0020940.0000219195.57
0x905...48cd
0xf0...b775
09/20/20262:56:54 AMbuy$1.93$0.016520.0025840.00002202117.33
0xefA...D59D
0x63...34f3
09/20/20262:53:42 AMbuy$1.17$0.016470.0015660.0000218871.59
0x192...B6e5
0xae...5d16
09/19/202611:10:18 PMsell$0.01498$0.016530.000019660.000021690.9064
0xA2E...189E
0x49...73e1
09/19/20263:46:54 PMsell$0.104$0.016680.00013540.00002176.23
0xA2E...189E
0xd6...02c2
09/19/20261:07:58 PMsell$1.1$0.016770.0014380.0000217566.09
0xd0E...3042
0x0a...173f
09/19/202611:51:00 AMsell$0.784$0.016770.0010210.0000218446.74
0xd0E...3042
0x29...d0c2
09/18/20266:12:24 PMsell$1$0.01670.0013150.0000219260
0xaae...681d
0xbc...ca9c
09/18/20265:50:13 PMsell$1.22$0.016740.0016080.0000220273.05
0xd0E...3042
0xb0...3a86
09/18/20265:16:37 AMsell$2.36$0.016730.003140.00002218141.54
0x999...0515
0x69...d0f1
09/18/20262:28:51 AMsell$1.76$0.016750.0023570.00002237105.34
0xA01...1eCA
0xed...6663
09/18/20261:34:50 AMsell$1.59$0.016730.002150.0000225395.41
0x000...C669
0x86...2f42
09/17/202611:32:20 PMsell$0.5218$0.016670.00070810.0000226331.28
0xd0E...3042
0x6c...ba4e
09/17/20268:54:11 PMsell$0.7926$0.016670.0010780.0000226947.53
0xd0E...3042
0xaa...4c51
09/17/20268:04:01 PMsell$0.5622$0.016660.0007680.0000227633.74
0x8f5...10CA
0xfa...12be