WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.02046
Price
0.0000326 WBNB
TVL
$966.95
MKT CAP
$184.2K
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
9
Buys
4
Sells
5
Volume
13
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
23,669.22
Pooled WBNB:
$0.7703

JF/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of JF token on DEX JSwap is $0.02046. JF price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.61. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $184,229.54. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $966.96. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $966.96.

The total transactions of JF/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

JF/WBNB pool has a trading volume of $12.61 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.0000326, captured at 8:36 PM UTC.

The price of converting 1 JF to USD is $0.02046 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20264:26:23 PMsell$2.32$0.020460.0037070.0000326113.72
0x999...0515
0x10...1ec1
04/20/20263:21:51 PMsell$0.656$0.020510.0010490.000032831.98
0x3D6...0aBe
0x27...f5d7
04/20/20262:55:05 PMbuy$3.47$0.020460.0055680.00003281169.7
0xf97...c3a4
0x17...56ad
04/20/20262:50:02 PMbuy$2.56$0.020280.0040920.0000324126.29
0xaB2...4Da3
0x3f...a1ed
04/20/20267:25:41 AMsell$1.26$0.020180.0020120.0000321262.66
0x1Bb...F139
0xcc...23d6
04/20/20266:44:50 AMsell$0.4371$0.020090.00070140.0000322321.75
0x3D6...0aBe
0x69...196d
04/20/20266:27:48 AMsell$0.4013$0.020030.00064690.0000322920.03
0x58f...193c
0xa1...7f7e
04/19/202610:02:06 PMbuy$0.7984$0.020050.0012920.0000324639.81
0x1Bb...F139
0xde...a18a
04/19/20266:04:15 PMbuy$0.6908$0.020060.0011130.0000323534.42
0x150...8864
0xa7...01f5
04/19/20264:14:14 PMbuy$0.1197$0.020180.00019140.000032255.93
0x7AF...195b
0xc6...f0fb
04/19/20264:14:16 PMbuy$0.3833$0.02020.00061250.0000322818.97
0x150...8864
0x8b...6465
04/19/20262:53:44 PMsell$0.6417$0.020150.0010210.0000320931.83
0x150...8864
0xff...e51d
04/19/20261:26:29 PMsell$0.6038$0.020110.00096580.0000321730.01
0x8AD...E63E
0x6e...ae7b
04/19/202611:16:28 AMsell$0.4529$0.020080.00072720.0000322422.54
0x150...8864
0x46...1f79
04/19/20268:37:06 AMsell$0.41$0.020060.00066010.000032320.43
0x150...8864
0xbe...9ace
04/19/20267:29:11 AMbuy$0.7671$0.020120.0012380.0000324738.12
0x113...94CB
0xc8...27b5
04/19/20266:09:20 AMbuy$0.38$0.020130.00061130.0000323918.87
0x8AD...E63E
0x38...e110
04/19/20263:57:52 AMbuy$0.687$0.020140.0011020.0000323234.09
0x58f...193c
0xb0...2a93
04/19/20263:35:06 AMsell$0.01446$0.020050.000023140.000032080.7213
0xC3f...FD1d
0xde...52d1
04/19/20262:58:22 AMbuy$0.5663$0.020160.00090540.0000322428.07
0x7AF...195b
0xa0...f53b