WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01556
Price
0.000026 WBNB
TVL
$825.97
MKT CAP
$140.1K
5m
0%
1h
0%
4h
0%
24h
-6.84%
Share
TXNS
16
Buys
10
Sells
6
Volume
70
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
26,535.43
Pooled WBNB:
$0.6901

JF/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of JF token on DEX JSwap is $0.01556. JF price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $69.60. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $140,106.28. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $825.98. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $825.98.

The total transactions of JF/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

JF/WBNB pool has a trading volume of $69.60 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.000026, captured at 8:19 AM UTC.

The price of converting 1 JF to USD is $0.01556 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20264:04:50 AMbuy$1.26$0.015560.002120.00002681.53
0x366...E276
0x5e...4c20
06/09/202612:35:23 AMbuy$1.41$0.015370.0023820.0000258392.21
0x108...0d27
0x2b...3f76
06/08/20262:43:02 PMbuy$1.19$0.015410.001990.0000256777.51
0xee9...119e
0x0d...72f0
06/08/202612:12:58 PMbuy$0.1467$0.015350.00024460.000025599.55
0x2aC...0729
0xaf...fe74
06/08/202611:36:23 AMsell$8.88$0.01570.014720.00002601565.97
0x636...Ac82
0xae...3311
06/08/202611:36:23 AMsell$3.5$0.015240.0058050.00002525229.89
0x636...Ac82
0xae...3311
06/08/202611:36:24 AMbuy$2.57$0.015340.0042620.00002542167.68
0x0E6...66B5
0x45...0234
06/08/202611:36:23 AMbuy$0.2865$0.015230.00047470.0000252418.8
0xff6...697b
0x70...b99c
06/08/202611:36:23 AMbuy$0.3262$0.015210.00054050.000025221.44
0xff6...697b
0x70...b99c
06/08/202611:33:33 AMbuy$1.23$0.016060.0020460.0000266676.76
0x2Cb...0FFd
0x6a...eea3
06/08/202611:33:33 AMsell$16.54$0.016540.027460.00002746999.97
0x2Cb...0FFd
0x6a...eea3
06/08/202611:32:20 AMsell$1.25$0.017250.002090.0000286372.99
0x8f9...1860
0x14...9c20
06/08/20267:04:13 AMsell$9.57$0.017690.016080.00002973541
0x7A9...07a6
0xb7...59a1
06/08/20267:04:13 AMsell$2.8$0.01720.0047050.0000289162.81
0x7A9...07a6
0xb7...59a1
06/08/20267:04:13 AMbuy$17.54$0.017470.029470.000029361,003.65
0x461...5c39
0x56...fe47
06/08/20265:15:24 AMbuy$1.03$0.01670.001740.0000281461.86
0x19C...500F
0x23...5956
06/08/20263:05:15 AMbuy$0.2348$0.016860.00039060.0000280513.92
0xA85...941D
0x71...0440
06/08/202612:43:28 AMsell$0.6181$0.016950.0010170.0000279136.46
0x8f5...10CA
0x55...7455
06/07/202611:09:08 PMsell$1.66$0.016950.0027520.0000280698.07
0x999...0515
0x5a...3112
06/07/202610:47:30 PMsell$0.7099$0.017090.0011710.0000282141.52
0xA85...941D
0x64...b522