WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01196
Price
0.00001621 WBNB
TVL
$808.43
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
33,890.95
Pooled WBNB:
$0.5478

JF/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of JF token on DEX JSwap is $0.01196. JF price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.26. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $107,698.97. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $808.44. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $808.44.

The total transactions of JF/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

JF/WBNB pool has a trading volume of $2.26 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001621, captured at 2:30 PM UTC.

The price of converting 1 JF to USD is $0.01196 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20267:29:30 AMbuy$0.001605$0.011960.0521750.000016210.1341
0xB8E...0df4
0x14...8613
10/24/20267:29:32 AMbuy$0.003726$0.011960.055050.000016210.3115
0xf71...96FA
0x97...0672
10/23/20262:51:43 PMsell$0.7584$0.012020.0010110.0000160363.06
0xb3F...79de
0x11...77b4
10/23/202610:14:21 AMsell$1.49$0.012060.0019950.00001612123.72
0x90b...eed1
0xfe...9ceb
10/23/20263:46:01 AMsell$0.5924$0.011980.0008010.000016249.41
0xb3F...79de
0x8a...7de5
10/22/20267:31:51 PMsell$0.682$0.011920.00093020.0000162657.2
0xb3F...79de
0x14...ea80
10/22/20264:47:50 PMbuy$1.94$0.011870.0026720.0000163163.88
0x8D3...374d
0xd4...4595
10/22/20269:54:55 AMsell$3.27$0.011940.0044630.00001626274.44
0xA2F...F525
0x58...442d
10/22/20269:08:30 AMbuy$1.95$0.0120.0026660.00001641162.44
0x000...6Da1
0xc8...5053
10/22/20262:09:51 AMbuy$0.1327$0.012080.00017830.0000162210.98
0xbba...7062
0x7a...93ce
10/22/20261:07:30 AMsell$4.19$0.012450.005610.00001664337.02
0x137...4C4a
0x71...6281
10/22/20261:07:40 AMsell$4.45$0.012190.0059480.0000163364.9
0xB62...0B62
0xda...7700
10/21/20266:42:47 PMbuy$3.39$0.01260.0045260.00001677269.76
0xf27...caCf
0x4e...efa0
10/21/20267:19:26 AMsell$1.24$0.012350.0016670.00001659100.47
0x4B0...8f2B
0x65...3748
10/21/20267:19:16 AMsell$2.77$0.012470.0037260.00001675222.37
0x3BC...1467
0xfb...4ef2
10/21/20267:15:52 AMsell$4.44$0.012680.0059720.00001704350.31
0x8EF...2337
0xf5...c4d4
10/21/20267:15:37 AMsell$2.92$0.012910.0039240.00001734226.22
0x3ec...f355
0x16...9b6d
10/21/20267:15:18 AMsell$7.89$0.013660.01060.00001836577.42
0xe23...77e0
0xee...0cce
10/21/20267:15:28 AMsell$6.75$0.013210.0090780.00001774511.49
0x2Cc...a1Cf
0x61...4cb2
10/20/202610:05:53 PMsell$0.1156$0.013870.00015580.00001878.33
0xe47...BEbA
0x6b...b590