WhatToFarm
/
12 Swap

Info about JF-WBNB pair

Price USD
$0.0232
Price
0.0000374 WBNB
TVL
$978.78
MKT CAP
$209.2K
5m
0%
1h
-0.08%
4h
-0.08%
24h
1.45%
Share
TXNS
21
Buys
9
Sells
12
Volume
8
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
21,056.03
Pooled WBNB:
$0.7889

JF/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of JF token on DEX JSwap is $0.0232. JF price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.68. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $209,246.52. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $978.78. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $978.78.

The total transactions of JF/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

JF/WBNB pool has a trading volume of $7.68 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.0000374, captured at 4:24 PM UTC.

The price of converting 1 JF to USD is $0.0232 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20253:37:38 PMsell$0.6551$0.02320.0010560.000037428.230x12...fde7
05/08/20252:43:54 PMbuy$0.01476$0.023220.000023950.000037680.63560x53...a0d8
05/08/20259:28:16 AMsell$0.4614$0.023090.00074890.0000374819.970x5b...8633
05/08/20259:20:04 AMsell$0.0000455$0.023120.0773850.000037520.0019680x90...798e
05/08/20259:06:02 AMsell$0.1084$0.023120.0001760.000037534.680x5f...3d6b
05/08/20259:05:32 AMsell$0.2502$0.023140.00040610.0000375610.810x83...5159
05/08/20259:05:31 AMbuy$0.5498$0.023270.00089220.0000377623.620x9e...8b5f
05/08/20259:04:28 AMbuy$0.2063$0.023230.00033480.00003778.880xa7...d96b
05/08/20258:08:17 AMbuy$0.08537$0.023140.00013890.000037683.680x2b...d67f
05/08/20258:07:04 AMsell$1.6$0.023050.0026120.0000375769.520xb7...19ff
05/08/20257:19:26 AMbuy$0.3266$0.023220.0005330.000037914.060xb5...acff
05/08/20257:10:53 AMbuy$0.1162$0.023260.00018960.000037974.990xc1...07b3
05/08/20257:10:56 AMsell$0.717$0.023090.001170.000037731.030x38...8df4
05/08/20256:15:08 AMsell$0.4576$0.023050.000750.0000377719.850x39...7fb9
05/08/20256:14:11 AMbuy$0.2337$0.02320.00038310.0000380210.070x32...e9dd
05/08/20255:03:31 AMsell$0.3536$0.023060.00057960.000037815.330xb6...43f0
05/08/20253:56:26 AMsell$0.5582$0.023090.00091540.0000378724.160x65...2959
05/08/20253:31:59 AMsell$0.2745$0.023040.0004520.0000379411.910x9f...a7b5
05/07/202510:41:00 PMsell$0.08228$0.022810.00013690.000037963.60x20...25c4
05/07/20258:31:02 PMbuy$0.1859$0.022880.00031030.000038198.120xcc...f961