WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01258
Price
0.00002078 WBNB
TVL
$747.73
MKT CAP
$113.3K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
29,749.14
Pooled WBNB:
$0.6176

JF/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of JF token on DEX JSwap is $0.01258. JF price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.25. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $113,287.01. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $747.74. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $747.74.

The total transactions of JF/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

JF/WBNB pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002078, captured at 6:42 AM UTC.

The price of converting 1 JF to USD is $0.01258 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202611:56:39 AMbuy$0.6424$0.012580.0010610.0000207851.05
0x8f5...10CA
0x1a...b5a4
08/13/20266:53:49 PMbuy$0.04499$0.012640.000073830.000020753.55
0x514...a4Db
0xd3...4efe
08/13/20264:47:16 PMbuy$0.5216$0.012560.00086030.0000207241.52
0xa3f...E1f5
0x0a...4cd4
08/13/20261:08:53 PMsell$0.03903$0.012550.000063940.000020563.1
0x0a1...D2D6
0x70...2720
08/13/202611:20:37 AMbuy$0.754$0.012610.0012340.0000206559.76
0xED4...5f16
0xaf...26b5
08/13/202611:20:21 AMbuy$0.4626$0.012570.00075720.0000205836.78
0x448...570f
0x15...cdcb
08/13/202612:22:30 AMbuy$0.1026$0.012560.00016790.000020558.17
0xA2E...189E
0x53...80fd
08/12/20269:37:14 PMsell$0.01302$0.012450.000021340.000020421.04
0x1DE...FCeB
0x20...3d9c
08/12/20266:57:12 PMbuy$0.04813$0.012540.000078850.000020543.83
0x2B5...8D16
0x2f...1653
08/12/20262:49:13 PMbuy$0.1082$0.012550.00017710.000020548.62
0xA2E...189E
0x3f...e866
08/12/20262:09:12 PMbuy$0.04683$0.012570.000076480.000020533.72
0x961...f02f
0xe2...7435
08/12/20261:09:53 PMbuy$0.07538$0.012590.00012280.000020525.98
0xB6B...9B6c
0x06...bc3c
08/12/20261:09:23 PMbuy$0.1374$0.012580.0002240.0000205110.91
0x5Bf...3fd5
0xa4...6c88
08/12/202611:47:13 AMsell$0.493$0.012530.00080240.0000204139.31
0x863...1949
0x96...0c95
08/12/202611:09:49 AMbuy$0.02185$0.012610.000035620.000020551.73
0x7d5...2Cf6
0x50...7c58
08/12/20268:36:18 AMsell$0.3972$0.01250.00064990.0000204531.77
0x8b9...Fd51
0x85...7cd5
08/12/20268:34:27 AMbuy$0.09641$0.012590.00015770.000020597.65
0xF41...d502
0xb8...3efa
08/12/20268:32:26 AMbuy$0.6315$0.012570.0010320.0000205550.23
0x8f5...10CA
0x64...2f13
08/12/20268:30:46 AMsell$0.6553$0.01250.0010710.0000204352.41
0x3e4...8287
0xa3...c0f0
08/12/20268:30:28 AMsell$0.5643$0.012540.00092250.000020544.99
0x79A...7Be2
0x7d...caac