WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01224
Price
0.00001793 WBNB
TVL
$783.47
MKT CAP
$110.2K
5m
0%
1h
0%
4h
-0.26%
24h
-0.50%
Share
TXNS
8
Buys
4
Sells
4
Volume
4
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
32,066.13
Pooled WBNB:
$0.5738

JF/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of JF token on DEX JSwap is $0.01224. JF price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.88. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $110,208.81. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $783.48. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $783.48.

The total transactions of JF/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

JF/WBNB pool has a trading volume of $3.88 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001793, captured at 2:25 PM UTC.

The price of converting 1 JF to USD is $0.01224 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/202610:42:39 AMbuy$0.3763$0.012240.00055120.0000179330.73
0xd0E...3042
0x01...e358
09/02/20266:58:01 AMsell$1.2$0.012330.0017520.0000179297.79
0x999...0515
0x60...bcfc
09/02/20266:58:02 AMsell$0.6676$0.012270.00097040.0000178354.39
0x102...593E
0x75...958c
09/02/20265:53:51 AMsell$0.05675$0.012390.000082350.000017984.57
0xA2E...189E
0x74...9db4
09/01/20269:13:22 PMbuy$0.5229$0.012260.00077070.0000180642.65
0xd0E...3042
0xaf...140b
09/01/20266:24:12 PMbuy$0.6934$0.012260.0010180.0000180156.52
0xd0E...3042
0x00...832a
09/01/20264:52:05 PMsell$0.01098$0.012220.000016050.000017870.8982
0xA2E...189E
0xce...6d9a
09/01/20264:19:07 PMbuy$0.3443$0.01230.00050270.0000179627.98
0xd0E...3042
0x49...8321
08/31/20265:22:15 AMbuy$0.9928$0.012230.0014520.000017981.13
0x8f5...10CA
0xd3...062e
08/31/20265:22:01 AMbuy$0.7036$0.012240.0010240.0000178257.46
0xd0E...3042
0xfa...ab45
08/31/20265:17:21 AMsell$2.51$0.012220.0036630.0000178205.77
0x2FE...aE31
0xb4...eb3a
08/31/20265:17:21 AMbuy$2.38$0.01230.0034740.00001791193.92
0x461...86C7
0x40...5386
08/31/20265:16:24 AMsell$0.5779$0.012170.00084150.0000177247.47
0x8f5...10CA
0x12...5bba
08/31/20265:16:17 AMbuy$1.17$0.012160.0017230.000017896.8
0x461...86C7
0x1d...bb10
08/31/20265:15:47 AMsell$0.7175$0.012070.001050.0000176759.4
0x8f5...10CA
0xf2...ec60
08/31/20265:15:41 AMbuy$1.17$0.012130.0017240.0000177697.04
0x461...86C7
0x5f...8fea
08/31/20265:15:18 AMbuy$1.17$0.012060.0017230.0000176597.62
0x461...86C7
0xd4...cfbd
08/31/20265:14:43 AMbuy$1.17$0.011990.0017230.0000175598.21
0x461...86C7
0x06...834b
08/31/202612:08:46 AMbuy$0.695$0.011910.0010180.0000174658.32
0x8f5...10CA
0xb1...0975
08/30/202611:24:38 PMbuy$1.49$0.011960.0021750.00001736125.26
0x65c...8985
0x80...9f43