WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01179
Price
0.00001675 WBNB
TVL
$784.61
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
33,345.56
Pooled WBNB:
$0.5569

JF/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of JF token on DEX JSwap is $0.01179. JF price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $106,224.29. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $784.61. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $784.61.

The total transactions of JF/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JF/WBNB pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001675, captured at 5:53 PM UTC.

The price of converting 1 JF to USD is $0.01179 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20263:35:35 PMbuy$0.04118$0.011790.000058470.000016753.49
0xbE3...9BaC
0xfd...dfb4
11/02/20262:30:53 AMsell$0.1432$0.011890.00020060.0000166512.04
0x761...b419
0x59...bbed
10/31/20264:05:09 PMbuy$0.1034$0.011790.0001470.000016758.77
0xeA4...db6e
0xc0...1350
10/31/20264:55:55 AMbuy$0.14$0.011740.00019940.0000167311.91
0x761...b419
0x92...9f34
10/31/202612:58:23 AMsell$1.71$0.011830.0024210.0000167144.97
0x3dF...683e
0x19...235a
10/30/202612:48:05 PMbuy$0.7935$0.011770.0011350.0000168467.4
0xa5A...BBE2
0x7f...7f92
10/30/202611:59:47 AMbuy$0.1355$0.011760.00019340.000016811.51
0x761...b419
0x1c...5d96
10/30/20269:12:29 AMbuy$1.33$0.011780.0019020.00001673113.65
0x761...b419
0x6b...54d4
10/30/20265:03:47 AMsell$1.43$0.011980.0019870.00001664119.44
0x244...Ead2
0x6b...e1e2
10/30/20262:37:15 AMsell$1.52$0.011940.0021460.00001676128
0x080...9f33
0xc2...645a
10/29/202611:53:04 PMbuy$1.92$0.011750.0027470.0000168163.49
0x35a...281a
0x99...621a
10/29/202610:06:24 PMbuy$1.32$0.011740.0018780.00001666112.71
0xF3f...0fF5
0xb8...ed1c
10/29/20268:41:02 PMbuy$1.06$0.011820.0014850.0000164290.43
0xfF6...18a2
0x26...fa2e
10/29/20268:34:18 PMbuy$1.32$0.011830.0018340.00001633112.32
0x861...8288
0x3b...257f
10/29/20268:31:06 PMbuy$1.42$0.011850.0019510.00001621120.34
0x90b...eed1
0x63...b3ed
10/29/202611:30:47 AMbuy$0.9935$0.011910.0013440.0000161283.38
0xb3F...79de
0xcd...5453
10/29/202610:13:41 AMbuy$1.46$0.011930.001960.00001602122.32
0x52a...F9Af
0xe7...3dbb
10/28/20269:50:37 AMsell$1.11$0.01210.0014720.0000160591.73
0xAb4...17F9
0x13...c23e
10/28/20266:59:19 AMbuy$1.01$0.012020.0013650.0000161584.52
0x8F4...17e5
0x48...f90b
10/24/202611:32:51 PMsell$1.75$0.012010.0023810.00001627146.34
0x9Ac...B5A1
0x55...096e