WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.02007
Price
0.00003027 WBNB
TVL
$986.81
MKT CAP
$180.7K
5m
0%
1h
0%
4h
-0.12%
24h
-1.96%
Share
TXNS
20
Buys
12
Sells
8
Volume
27
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
24,521.85
Pooled WBNB:
$0.7441

JF/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of JF token on DEX JSwap is $0.02007. JF price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26.87. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $180,745.98. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $986.81. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $986.81.

The total transactions of JF/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

JF/WBNB pool has a trading volume of $26.87 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00003027, captured at 10:28 PM UTC.

The price of converting 1 JF to USD is $0.02007 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20266:32:05 PMsell$0.389$0.020070.00058660.0000302719.37
0x3D6...0aBe
0xca...38b2
05/11/20265:52:45 PMsell$0.08109$0.020070.00012240.00003034.03
0xC3f...FD1d
0x45...53ee
05/11/20264:20:58 PMsell$0.4346$0.020080.00065650.0000303321.64
0x1Bb...F139
0x46...5b25
05/11/20264:01:06 PMsell$0.4348$0.02010.00065750.0000303921.63
0xC3f...FD1d
0xf9...fc5a
05/11/20268:05:48 AMbuy$0.2841$0.019890.00043680.0000305814.28
0x150...8864
0x05...7a4a
05/11/20267:07:26 AMbuy$0.269$0.019880.00041340.0000305513.53
0x1Bb...F139
0x60...c902
05/11/20263:59:04 AMbuy$0.5661$0.019880.00086830.0000304928.47
0x58f...193c
0xea...4770
05/11/20263:06:45 AMbuy$0.5399$0.01990.00082530.0000304227.12
0x1Bb...F139
0xa5...74d3
05/11/20261:51:41 AMbuy$0.4962$0.019930.00075590.0000303624.89
0x58f...193c
0x08...5785
05/11/20261:00:26 AMbuy$0.4902$0.019920.00074560.000030324.6
0x3D6...0aBe
0x7b...0b21
05/11/202612:41:21 AMbuy$0.5894$0.019980.00089170.0000302329.49
0x150...8864
0x6c...bc50
05/11/202612:12:34 AMbuy$0.489$0.019990.00073810.0000301624.46
0x150...8864
0xce...61f7
05/10/202611:18:30 PMbuy$0.595$0.020.00089550.000030129.74
0x1Bb...F139
0xc8...a849
05/10/202611:06:26 PMbuy$2.56$0.019910.003850.00002991128.73
0xBDB...a144
0x06...b11d
05/10/202610:58:58 PMsell$0.6511$0.019720.00097790.0000296133.02
0x1Bb...F139
0x60...90fa
05/10/202610:29:41 PMsell$0.9063$0.019740.0013630.0000297145.89
0x3D6...0aBe
0xac...4d2d
05/10/20268:48:39 PMbuy$1.67$0.019450.0025630.0000298485.88
0x0c7...ba00
0xd5...bbab
05/10/20268:18:55 PMsell$12.99$0.019820.019740.00003012655.38
0x999...0515
0x9b...1e2e
05/10/20268:18:55 PMbuy$1.9$0.019490.0028890.0000296297.54
0x3A9...D5f3
0xbf...572c
05/10/20266:34:27 PMsell$0.5241$0.020470.00079250.0000309625.59
0x1Bb...F139
0x27...bd49