WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01235
Price
0.00002155 WBNB
TVL
$721.69
MKT CAP
$111.2K
5m
0%
1h
0%
4h
0%
24h
-8.14%
Share
TXNS
19
Buys
7
Sells
12
Volume
26
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
29,128.74
Pooled WBNB:
$0.6296

JF/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of JF token on DEX JSwap is $0.01235. JF price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.91. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $111,196.92. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $721.69. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $721.69.

The total transactions of JF/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

JF/WBNB pool has a trading volume of $25.91 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002155, captured at 11:21 PM UTC.

The price of converting 1 JF to USD is $0.01235 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20268:49:29 AMsell$0.01546$0.012350.000026980.000021551.25
0x7AF...195b
0xa2...ebe5
07/09/20268:05:27 AMbuy$0.002247$0.012410.0539260.000021680.181
0x601...e23B
0x28...c25a
07/09/20267:40:24 AMsell$0.02361$0.012360.000041150.000021551.9
0xC3f...FD1d
0x64...e390
07/09/20266:49:26 AMsell$0.353$0.012380.00061490.0000215728.49
0xd26...6406
0x21...a867
07/09/20266:07:25 AMsell$0.2877$0.012380.0005020.0000216123.22
0x7AF...195b
0x76...a8d9
07/09/20265:14:54 AMsell$0.269$0.012360.00047090.0000216521.75
0xA85...941D
0x55...d9d7
07/09/20264:47:07 AMsell$0.02623$0.012330.000046080.000021662.12
0xC3f...FD1d
0xfe...457a
07/09/20261:14:44 AMsell$0.2758$0.012380.0004830.0000216822.27
0xC3f...FD1d
0x4f...f9db
07/09/202612:05:33 AMsell$0.1906$0.012340.00033550.0000217115.45
0x8f5...10CA
0x9a...e0b8
07/08/20266:47:29 PMbuy$0.0008656$0.012350.051530.000021850.07003
0xA85...941D
0x02...5350
07/08/20265:38:30 PMsell$0.3024$0.012340.00053290.0000217424.5
0xA85...941D
0xa5...f1ba
07/08/20263:16:01 PMbuy$0.4183$0.012270.00074510.0000218634.07
0xA85...941D
0x7f...b970
07/08/20261:08:06 PMbuy$0.2643$0.012290.00046910.0000218221.49
0xA85...941D
0x40...9b34
07/08/202612:02:12 PMbuy$0.3226$0.012330.00057020.0000217926.17
0xC3f...FD1d
0x6e...f98d
07/08/202612:02:04 PMbuy$2.96$0.012210.005240.00002158242.71
0x000...2428
0xee...5da7
07/08/202612:02:02 PMsell$5.96$0.012240.010540.00002164487.37
0x6a1...9829
0xc5...7247
07/08/202612:02:02 PMsell$13.84$0.012270.025820.00002171,127.55
0x6a1...9829
0xc5...7247
07/08/202610:49:44 AMsell$0.02262$0.01340.00004020.000023831.68
0xC3f...FD1d
0x75...cbed
07/08/202610:15:08 AMbuy$0.364$0.013440.00064860.0000239527.07
0xA85...941D
0xbb...78e4
07/08/20267:52:12 AMsell$2.01$0.013580.0035410.00002391148.08
0xd33...84Cf
0x78...48d3