WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01891
Price
0.00003112 WBNB
TVL
$916.34
MKT CAP
$170.3K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
6
Buys
0
Sells
6
Volume
4
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
24,161.77
Pooled WBNB:
$0.7538

JF/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of JF token on DEX JSwap is $0.01891. JF price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.73. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $170,296.41. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $916.35. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $916.35.

The total transactions of JF/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

JF/WBNB pool has a trading volume of $3.73 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00003112, captured at 8:45 PM UTC.

The price of converting 1 JF to USD is $0.01891 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20268:38:26 PMsell$0.2417$0.018910.00039780.0000311212.78
0x58f...193c
0x2e...265a
04/06/20269:29:26 AMsell$0.3835$0.018930.00063130.0000311620.25
0x7AF...195b
0x1a...12e9
04/06/202612:01:31 AMsell$1.51$0.018990.0024930.0000312979.66
0x5d2...758d
0x14...60e9
04/05/202611:19:01 PMsell$0.3822$0.01890.00063530.0000314220.21
0xDa2...6d5A
0x4d...29c0
04/05/202611:19:01 PMsell$0.8418$0.018950.0013990.0000315144.4
0x113...94CB
0x42...4c9a
04/05/202611:04:17 PMsell$0.3691$0.018870.00061790.0000315919.55
0xC3f...FD1d
0xfb...1fd7
04/05/20264:30:13 AMsell$0.08051$0.018770.00013560.000031624.28
0xC3f...FD1d
0x54...945e
04/04/20264:24:54 PMbuy$0.001501$0.018810.0525390.000031820.07979
0x6c9...0ab0
0x84...e9cc
04/04/20264:24:51 PMbuy$0.04551$0.018810.000076960.000031812.41
0xC3f...FD1d
0x89...e4f9
04/04/20264:24:46 PMbuy$3.57$0.018660.0060480.00003156191.62
0xb10...B256
0x64...2ee8
04/04/20264:24:46 PMsell$19.93$0.018140.033720.000030691,098.66
0x948...F2b7
0x17...0247
04/04/20264:24:46 PMbuy$12.99$0.017970.021980.00003039723.2
0xb10...B256
0x64...2ee8
04/04/20264:24:44 PMbuy$0.6296$0.019070.0010640.0000322533.01
0x58f...193c
0x71...a2c7
04/04/20264:24:38 PMsell$2.85$0.019050.0048330.00003222150
0x948...F2b7
0x7c...f6b6
04/04/20261:38:36 PMsell$0.4272$0.019170.00072320.0000324522.28
0x7AF...195b
0xb3...7788
04/04/20266:25:56 AMsell$0.6408$0.019250.0010830.0000325333.29
0x3D6...0aBe
0x4f...ed88
04/04/20263:44:27 AMsell$0.3234$0.019210.0005490.000032616.83
0x8AD...E63E
0x2a...e7a6
04/03/20263:25:43 PMsell$0.3373$0.019170.00057450.0000326417.59
0x7AF...195b
0x39...8a51
04/03/20263:25:26 PMsell$1.58$0.019250.0026980.0000327882.29
0x276...7b03
0xde...a3ed
04/03/20263:09:01 PMsell$0.2608$0.019360.00044340.0000329213.47
0x8AD...E63E
0x50...7d48