WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01469
Price
0.0000261 WBNB
TVL
$777.64
MKT CAP
$132.3K
5m
0%
1h
0%
4h
0%
24h
-5.59%
Share
TXNS
15
Buys
8
Sells
7
Volume
34
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
26,531.56
Pooled WBNB:
$0.6908

JF/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of JF token on DEX JSwap is $0.01469. JF price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $33.52. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $132,279.68. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $777.64. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $777.64.

The total transactions of JF/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

JF/WBNB pool has a trading volume of $33.52 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.0000261, captured at 5:10 PM UTC.

The price of converting 1 JF to USD is $0.01469 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202611:44:59 AMbuy$0.1581$0.014690.00028090.000026110.76
0xA85...941D
0x2b...4a25
06/27/202610:36:54 AMbuy$5.74$0.014510.010170.00002571395.89
0x63F...4700
0x51...0a22
06/27/20267:58:04 AMbuy$0.05274$0.014320.000093290.000025333.68
0xC3f...FD1d
0x0d...66bf
06/27/20267:57:28 AMsell$14.64$0.014270.027250.000025251,025.47
0x6f6...71ed
0xcc...d757
06/27/20267:57:28 AMsell$6.32$0.014210.011180.00002513445.11
0x6f6...71ed
0xcc...d757
06/27/20267:57:29 AMbuy$1.82$0.014250.0032240.0000252127.93
0x7Ca...0Aeb
0xac...f7e3
06/27/20267:57:29 AMbuy$1.62$0.014120.002870.00002498114.88
0xE22...b5B9
0xe0...b9ef
06/26/20269:54:51 PMsell$0.1265$0.01570.00022280.000027648.06
0xd0E...3042
0x67...6ac0
06/26/20266:00:19 PMsell$0.0331$0.015690.000058320.000027652.1
0xC3f...FD1d
0x81...7ff5
06/26/20264:40:22 PMsell$0.6743$0.015730.0011860.000027742.84
0xd0E...3042
0x02...50d4
06/26/20264:40:22 PMsell$0.001416$0.015710.0524930.000027650.09017
0x8f5...10CA
0x8c...2507
06/26/20263:59:09 PMsell$0.3776$0.015690.00066820.0000277724.06
0xd0E...3042
0x06...c7e3
06/26/20261:20:52 PMbuy$0.6511$0.015520.0011740.0000279941.95
0xd26...6406
0x5a...a4e2
06/26/202612:48:30 PMbuy$0.6464$0.015540.001160.000027941.59
0xd26...6406
0x65...1021
06/26/202612:04:58 PMbuy$0.6346$0.015560.0011340.0000278140.77
0xA85...941D
0x0b...8ea7
06/26/20267:48:29 AMsell$0.5421$0.015720.00095280.0000276434.46
0x94a...3886
0xd5...ca51
06/26/20267:16:47 AMsell$0.9694$0.015740.0017080.0000277461.56
0xA85...941D
0x7b...1759
06/26/20266:52:04 AMsell$0.351$0.015690.00062270.0000278322.36
0xd26...6406
0xec...6477
06/26/20264:01:45 AMsell$0.7851$0.01570.0013960.0000279150.01
0xA85...941D
0x6d...f63b
06/26/20262:51:40 AMbuy$0.3317$0.015550.00059970.0000281121.33
0x8f5...10CA
0x02...c1c4