WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01666
Price
0.00002274 WBNB
TVL
$949.76
MKT CAP
$150K
5m
0%
1h
0%
4h
0.46%
24h
1.93%
Share
TXNS
20
Buys
4
Sells
16
Volume
41
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
28,507.67
Pooled WBNB:
$0.648

JF/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of JF token on DEX JSwap is $0.01666. JF price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $40.70. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $150,023.50. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $949.76. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $949.76.

The total transactions of JF/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

JF/WBNB pool has a trading volume of $40.70 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002274, captured at 8:30 PM UTC.

The price of converting 1 JF to USD is $0.01666 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20268:23:42 PMsell$1.59$0.016660.002180.0000227495.87
0x812...81e2
0xfb...64ad
09/14/20264:56:18 PMsell$0.6219$0.016580.00085650.0000228437.49
0xd0E...3042
0xd7...e965
09/14/20264:10:38 PMsell$0.7506$0.016560.0010380.0000229145.32
0x8f5...10CA
0x4f...f962
09/14/20264:05:10 PMsell$1.35$0.016630.0018750.0000230181.46
0x999...0515
0xe4...c750
09/14/20264:05:10 PMbuy$7.18$0.016770.009940.00002321428.21
0x066...479F
0x52...1bf5
09/14/20264:05:10 PMsell$3.5$0.01680.0048530.00002325208.69
0x498...D8cd
0x0a...ac7b
09/14/20263:50:40 PMsell$0.6313$0.016430.0008740.0000227538.4
0xd0E...3042
0xf7...a19e
09/14/20267:22:13 AMsell$0.2381$0.016510.00032870.0000227914.42
0x761...b419
0x6e...4abd
09/14/20266:56:17 AMsell$2.66$0.016590.003680.00002294160.45
0x4e0...7522
0x96...27e0
09/14/20263:19:48 AMsell$0.5113$0.016720.00070590.0000230930.56
0x8f5...10CA
0x4e...4f49
09/14/202612:12:58 AMbuy$1.92$0.016610.0026910.00002316116.18
0xc35...4225
0xcc...5f0d
09/14/202612:11:49 AMsell$0.1592$0.016440.00022210.000022939.68
0xd0E...3042
0xb4...8aac
09/14/202612:03:31 AMsell$6.53$0.016780.0091250.00002342389.56
0x139...5cAe
0x59...3f81
09/14/202612:03:31 AMsell$1.23$0.016510.0017170.0000230374.53
0x737...CB57
0xca...a56b
09/14/202612:03:32 AMsell$0.3307$0.016450.00046150.0000229620.1
0xA2E...189E
0x22...0799
09/14/202612:03:31 AMbuy$10.68$0.016730.014910.00002335638.36
0x038...0B6B
0xd9...d622
09/13/202611:54:53 PMsell$0.02187$0.016270.000030510.000022691.34
0xA2E...189E
0xc5...fa38
09/13/202611:51:44 PMsell$0.0009842$0.016270.0513730.000022690.06049
0x8f5...10CA
0x61...f665
09/13/202611:49:29 PMsell$0.004962$0.016270.056920.000022690.3048
0xA2E...189E
0x12...f303
09/13/202610:21:49 PMbuy$0.7337$0.016340.0010230.0000227944.88
0xd0E...3042
0xcd...fdd4