WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01238
Price
0.00001771 WBNB
TVL
$796.66
MKT CAP
$111.5K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
32,255.09
Pooled WBNB:
$0.5699

JF/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of JF token on DEX JSwap is $0.01238. JF price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.33. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $111,488.99. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $796.67. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $796.67.

The total transactions of JF/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JF/WBNB pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001771, captured at 12:08 PM UTC.

The price of converting 1 JF to USD is $0.01238 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20266:20:42 PMbuy$0.09206$0.012380.00013170.000017717.43
0xA2E...189E
0x7f...12bf
08/26/202611:00:24 AMsell$1.24$0.01250.0017520.0000176699.22
0xd0E...3042
0xc6...50c0
08/25/202612:45:05 PMbuy$1.62$0.012370.0023320.00001775131.42
0x999...0515
0x3a...4442
08/25/20269:53:58 AMbuy$1.54$0.01230.0022160.00001761125.87
0x8F4...17e5
0x43...3fc8
08/25/20264:14:15 AMsell$0.6217$0.012490.00086880.0000174649.75
0xd0E...3042
0x7d...8d47
08/24/202611:20:12 PMbuy$0.1164$0.012350.00016590.00001769.42
0xA2E...189E
0x0d...8c25
08/24/20268:41:34 PMbuy$0.06539$0.012370.000092940.000017595.28
0xA2E...189E
0x09...71bc
08/24/20263:20:58 PMsell$1.44$0.012490.0020310.00001754115.79
0x10E...7034
0x3a...5419
08/24/202612:39:36 PMsell$0.6445$0.012420.00091470.0000176351.85
0xd0E...3042
0x6c...f57f
08/24/20267:10:45 AMsell$0.5004$0.01240.00071340.0000176840.33
0xd0E...3042
0xe1...79f1
08/24/20267:00:16 AMbuy$0.4911$0.012450.00070180.0000177939.43
0x8f5...10CA
0x6d...3565
08/23/20269:47:08 PMsell$0.6192$0.012460.00087870.0000176949.66
0xd0E...3042
0xdd...a9c2
08/23/20268:34:26 PMsell$0.4179$0.012410.00059730.0000177433.66
0x8f5...10CA
0x59...810d
08/23/20264:57:35 PMsell$0.7643$0.012420.0010940.0000177961.48
0xd0E...3042
0xaf...295e
08/23/202611:51:11 AMsell$0.8699$0.01240.0012520.0000178670.12
0xd0E...3042
0x98...9556
08/22/20265:22:00 AMbuy$1.16$0.012320.0016680.0000176894.34
0x8Df...68d3
0xfc...4815
08/22/20265:16:56 AMbuy$2.09$0.012240.0029970.00001754170.86
0x1f7...2FB5
0x37...ac4a
08/22/20263:32:32 AMsell$1.69$0.012520.0023540.00001742135.16
0x82e...BD77
0x62...ba15
08/22/20263:28:00 AMsell$1.12$0.01260.0015630.0000175489.15
0xE79...1a26
0xbe...d459
08/22/20262:51:07 AMsell$1.71$0.012540.0024160.00001766136.82
0x1a3...6297
0x47...4849