WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01571
Price
0.00002661 WBNB
TVL
$825.95
MKT CAP
$141.5K
5m
0%
1h
0%
4h
-0.02%
24h
-0.00%
Share
TXNS
7
Buys
0
Sells
7
Volume
1
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
26,199.41
Pooled WBNB:
$0.6992

JF/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of JF token on DEX JSwap is $0.01571. JF price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.87. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $141,492.81. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $825.95. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $825.95.

The total transactions of JF/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

JF/WBNB pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002661, captured at 3:05 PM UTC.

The price of converting 1 JF to USD is $0.01571 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202611:04:31 AMsell$0.02593$0.015710.000043920.000026611.65
0xA2E...189E
0x46...27e1
06/21/20267:20:13 AMsell$0.008845$0.015710.000014970.000026610.5627
0xB5C...17D5
0xad...ac7a
06/21/20267:20:13 AMsell$0.02142$0.015720.000036270.000026611.36
0x7AF...195b
0x59...cc29
06/21/20266:44:27 AMsell$0.2002$0.015740.00033860.0000266312.71
0xd0E...3042
0x87...bccf
06/21/20263:26:24 AMsell$0.3442$0.015750.00058260.0000266621.85
0xd26...6406
0xeb...cd1c
06/21/20262:41:04 AMsell$0.1535$0.015720.00026060.000026699.76
0xA85...941D
0x78...a0f0
06/20/202611:40:41 PMsell$0.1182$0.015710.0002010.000026717.52
0x94a...3886
0xc8...8b2d
06/20/202610:34:17 AMsell$0.02723$0.015670.000046420.000026721.73
0xA2E...189E
0x93...2ab2
06/20/202610:24:09 AMsell$0.025$0.015680.000042590.000026721.59
0xC3f...FD1d
0x53...fcdb
06/20/20269:44:29 AMsell$0.1211$0.01570.00020610.000026737.71
0x94a...3886
0xa5...2c24
06/20/20266:51:36 AMsell$0.5297$0.015730.00090150.0000267833.66
0xA85...941D
0x90...8684
06/20/20266:36:28 AMsell$0.5432$0.015740.00092640.0000268534.5
0x94a...3886
0xa3...b7fa
06/20/20266:07:42 AMsell$0.376$0.015710.0006440.0000269123.93
0xA85...941D
0x4f...3b93
06/20/20265:37:33 AMsell$0.1859$0.015680.00031930.0000269411.85
0xA85...941D
0xfe...5d0c
06/20/20261:52:05 AMsell$0.1014$0.015680.00017430.000026966.46
0xd0E...3042
0x09...8364
06/19/20269:05:58 PMsell$0.2743$0.015690.00047180.0000269917.48
0xd26...6406
0x4d...7d05
06/19/20266:53:39 PMsell$0.001864$0.015630.0532210.0000270.1192
0xd26...6406
0xa6...c675
06/19/20266:08:22 PMsell$0.00009989$0.015640.0617240.0000270.006386
0x8f5...10CA
0xc6...73a9
06/19/20264:34:46 PMsell$0.1848$0.015670.00031870.0000270211.79
0xd0E...3042
0xed...f2e8
06/19/20269:15:08 AMbuy$0.2291$0.015530.00040090.0000271814.74
0xd0E...3042
0xf8...a0fe