WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01232
Price
0.00002149 WBNB
TVL
$719.06
MKT CAP
$110.9K
5m
0%
1h
0%
4h
-0.32%
24h
0.19%
Share
TXNS
11
Buys
6
Sells
5
Volume
2
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
29,240.74
Pooled WBNB:
$0.6273

JF/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of JF token on DEX JSwap is $0.01232. JF price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.08. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $110,927.97. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $719.06. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $719.06.

The total transactions of JF/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

JF/WBNB pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002149, captured at 11:57 PM UTC.

The price of converting 1 JF to USD is $0.01232 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202610:52:12 PMbuy$0.3228$0.012320.00056320.0000214926.19
0xd26...6406
0xf4...8544
07/12/20269:14:14 PMsell$0.2406$0.012360.00041520.0000213319.46
0x302...07F2
0x58...5482
07/12/20263:35:46 PMsell$0.0208$0.012390.000035840.000021351.67
0xe09...5268
0x9d...69b0
07/12/20261:04:32 PMsell$0.2628$0.012430.00045170.0000213621.14
0xd0E...3042
0x6b...1c9b
07/12/202612:04:07 PMsell$0.3363$0.012430.00057890.000021427.05
0x695...F122
0x88...0a7d
07/12/20266:32:28 AMbuy$0.03369$0.01230.000059010.000021542.73
0x695...F122
0x02...19f6
07/12/20266:28:26 AMbuy$0.01953$0.012290.000034230.000021541.58
0x695...F122
0x59...a85d
07/12/20266:21:09 AMbuy$0.04644$0.01230.00008130.000021543.77
0xA2E...189E
0x9f...a007
07/12/20265:15:46 AMsell$0.01869$0.012290.000032560.000021411.52
0x695...F122
0xdf...71c2
07/12/202612:28:31 AMbuy$0.3689$0.012320.00064430.0000215129.94
0xd0E...3042
0x2c...ba19
07/12/202612:13:47 AMbuy$0.4128$0.012290.00072080.0000214733.57
0xe09...5268
0x52...247c
07/11/20268:46:56 PMsell$0.08788$0.012390.00015120.000021327.09
0x695...F122
0x90...631c
07/11/20268:33:16 PMbuy$0.03955$0.012460.000068060.000021453.17
0x695...F122
0x9a...d4ff
07/11/20267:59:17 PMsell$0.01867$0.012380.000032170.000021321.5
0xA2E...189E
0x22...953f
07/11/20262:33:12 PMsell$0.2195$0.012410.00037730.0000213417.68
0xd26...6406
0x34...f844
07/11/20262:06:42 PMsell$0.2217$0.012420.00038120.0000213617.84
0xd0E...3042
0xe1...1c4e
07/11/20261:08:11 PMsell$0.1755$0.01240.00030270.0000213814.15
0xd0E...3042
0xc0...47b6
07/11/202610:46:03 AMsell$0.09795$0.012370.00016930.00002147.91
0x94a...3886
0xc6...0ca7
07/11/20267:39:07 AMsell$0.1415$0.012360.00024520.0000214211.44
0xA85...941D
0x94...ebfc
07/11/20267:21:45 AMsell$0.02065$0.012350.000035830.000021421.67
0x695...F122
0xa1...5de0