WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01219
Price
0.00002107 WBNB
TVL
$720.52
MKT CAP
$109.8K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
8
Buys
1
Sells
7
Volume
2
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
29,469.8
Pooled WBNB:
$0.6225

JF/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of JF token on DEX JSwap is $0.01219. JF price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.12. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $109,784.22. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $720.53. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $720.53.

The total transactions of JF/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

JF/WBNB pool has a trading volume of $2.12 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002107, captured at 1:38 AM UTC.

The price of converting 1 JF to USD is $0.01219 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202610:41:46 AMsell$0.1842$0.012190.00031840.0000210715.11
0xA2E...189E
0xf4...fde7
07/21/202610:41:22 AMbuy$0.09258$0.012270.000160.00002127.54
0x7E7...D0A7
0xe3...6240
07/21/202610:03:04 AMsell$0.3048$0.012220.00052590.0000210924.93
0xd26...6406
0x5e...b23e
07/21/20268:46:38 AMsell$0.3838$0.012210.00066380.0000211331.41
0xd26...6406
0x17...443f
07/21/20266:59:50 AMsell$0.1521$0.012190.0002640.0000211612.47
0xA85...941D
0xea...ebf4
07/21/20266:11:39 AMsell$0.2283$0.012180.00039680.0000211818.73
0xd0E...3042
0xbf...5b14
07/20/20266:29:41 PMsell$0.1533$0.012180.00026690.000021212.58
0xd0E...3042
0x47...884f
07/20/20264:13:21 PMsell$0.6167$0.012210.0010720.0000212550.47
0xA85...941D
0x01...6066
07/20/20266:24:57 AMbuy$0.2344$0.012080.0004150.000021419.39
0x8f5...10CA
0xe0...7075
07/19/20264:25:53 AMsell$0.02023$0.012070.000035610.000021261.67
0xED4...5f16
0x63...873b
07/19/20262:26:52 AMsell$0.02161$0.012140.000037840.000021261.77
0xA2E...189E
0xf9...92da
07/18/20268:13:49 PMsell$0.03572$0.012150.000062530.000021262.94
0xE66...1398
0xef...5847
07/18/20265:17:56 PMsell$0.1063$0.012150.00018610.000021278.74
0x94a...3886
0xfe...1406
07/18/20262:13:06 PMsell$0.1263$0.012140.00022140.0000212910.4
0xd26...6406
0x23...a672
07/18/20262:03:24 PMsell$0.1354$0.012130.00023780.000021311.16
0x94a...3886
0x39...6c50
07/18/202612:58:34 PMsell$0.3641$0.012190.00063710.0000213329.86
0x8f5...10CA
0x25...4913
07/18/202611:54:37 AMsell$0.02719$0.012170.000047720.000021362.23
0xA2E...189E
0x12...6b48
07/18/202611:30:41 AMsell$0.224$0.012180.0003930.0000213718.38
0xd26...6406
0xb5...5ad5
07/18/20269:02:20 AMsell$0.0246$0.012150.000043310.000021392.02
0x575...F5c0
0xa1...b48f
07/18/20268:15:43 AMsell$0.02483$0.012140.000043740.000021392.04
0x575...F5c0
0x5e...f9a1