WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01279
Price
0.00002082 WBNB
TVL
$761.23
MKT CAP
$115.2K
5m
0%
1h
0%
4h
-0.45%
24h
0.68%
Share
TXNS
14
Buys
7
Sells
7
Volume
6
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
29,667.71
Pooled WBNB:
$0.6193

JF/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of JF token on DEX JSwap is $0.01279. JF price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.08. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $115,212.00. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $761.24. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $761.24.

The total transactions of JF/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

JF/WBNB pool has a trading volume of $6.08 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002082, captured at 6:22 AM UTC.

The price of converting 1 JF to USD is $0.01279 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20265:15:16 AMsell$0.1893$0.012790.00030810.0000208214.79
0x000...5712
0xfb...e167
08/12/20265:12:59 AMbuy$0.452$0.012860.00073560.0000209335.14
0x999...0515
0x51...6229
08/12/20264:08:31 AMbuy$0.3867$0.01280.00063080.0000208830.2
0xE0c...394D
0xb6...3f2e
08/12/20264:08:31 AMbuy$0.9325$0.012750.0015210.0000208173.08
0x8Fc...BdFc
0x9a...40d1
08/12/20262:48:43 AMbuy$0.1029$0.012790.00016690.000020758.04
0xAe5...ccf0
0x04...0255
08/12/20262:12:52 AMsell$0.2983$0.012750.00048280.0000206423.38
0x169...1A5b
0x9f...a4e2
08/12/20261:55:49 AMsell$0.2159$0.012790.00034890.0000206716.88
0xFb1...63bf
0x02...5585
08/12/20261:45:41 AMbuy$0.1483$0.012850.000240.000020811.53
0x26C...f248
0x80...ce1a
08/12/20261:45:40 AMbuy$0.09407$0.012840.00015220.000020787.32
0x7a9...7CDe
0x5c...0b12
08/12/202612:37:02 AMsell$0.6021$0.012750.00097650.0000206947.19
0xd0E...3042
0xb0...9cb2
08/11/20269:22:57 PMsell$0.5026$0.012710.00082040.0000207539.53
0xd0E...3042
0x81...c558
08/11/20267:21:51 PMbuy$0.1142$0.012740.00018730.000020898.96
0x2c7...5C39
0xfc...f44b
08/11/202612:12:20 PMsell$1.35$0.012770.0022040.00002084105.78
0x2da...2C13
0xbc...9571
08/11/20269:36:07 AMsell$0.6914$0.012710.0011390.0000209554.39
0x8f5...10CA
0x92...2039
08/11/20263:44:24 AMsell$0.09193$0.01260.00015310.000020997.29
0xE66...1398
0x8e...57e2
08/10/202611:02:08 PMbuy$1.3$0.012610.0021850.00002105103.8
0xe3B...E78A
0xba...a6c9
08/10/20269:35:14 PMsell$0.02468$0.012520.00004110.000020851.97
0xC3f...A674
0x05...d376
08/10/20268:31:58 AMbuy$0.129$0.012680.00021330.0000209710.17
0xa3f...E1f5
0x2e...8643
08/10/20262:24:07 AMbuy$0.09436$0.012630.00015650.000020967.46
0x84C...Fd25
0x3d...bdc3
08/10/20262:24:07 AMbuy$0.5036$0.012610.00083540.0000209339.91
0x8f5...10CA
0xc2...c809