WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.02153
Price
0.00003475 WBNB
TVL
$986.63
MKT CAP
$193.9K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
8
Buys
4
Sells
4
Volume
4
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
22,908.33
Pooled WBNB:
$0.7961

JF/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of JF token on DEX JSwap is $0.02153. JF price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.27. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $193,857.05. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $986.63. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $986.63.

The total transactions of JF/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

JF/WBNB pool has a trading volume of $4.27 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00003475, captured at 9:58 PM UTC.

The price of converting 1 JF to USD is $0.02153 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20263:22:34 PMbuy$1.51$0.021530.002440.0000347570.23
0xF02...2485
0x07...4fcc
04/27/20262:05:03 PMbuy$0.3382$0.021650.00054070.0000346215.61
0x1Bb...F139
0x86...da0b
04/27/20266:48:38 AMbuy$0.7208$0.021630.0011510.0000345433.31
0x150...8864
0x4d...7c73
04/27/20266:00:50 AMbuy$0.6477$0.021660.0010290.0000344529.89
0x58f...193c
0x25...83fb
04/27/20262:16:57 AMsell$0.4849$0.021770.00076230.0000342322.26
0x1Bb...F139
0x7f...90bd
04/26/202610:21:22 PMsell$0.5077$0.021860.00079650.000034323.22
0x1Bb...F139
0x2f...d2b4
04/26/20267:52:31 PMsell$0.0357$0.021820.000056180.000034331.63
0xC3f...FD1d
0xbd...e2bb
04/26/20267:44:55 PMsell$0.02501$0.021810.000039370.000034341.14
0xC3f...FD1d
0xaf...916c
04/25/20267:30:40 PMbuy$0.3731$0.021690.00059370.0000345217.19
0x58f...193c
0x10...08b1
04/25/20264:28:25 PMbuy$0.3484$0.02170.00055350.0000344716.05
0x1Bb...F139
0x16...47fc
04/25/20263:12:50 PMbuy$0.6928$0.021690.0010980.000034431.93
0xC3f...FD1d
0xaf...b7a9
04/25/20267:36:46 AMsell$0.01799$0.021760.000028230.000034150.8266
0x7AF...195b
0xe1...8dd2
04/23/20263:32:45 PMsell$0.601$0.021830.00094110.0000341927.52
0x3D6...0aBe
0x48...43c3
04/23/202612:52:31 PMbuy$0.5187$0.02180.00081830.000034423.78
0x58f...193c
0x4a...9f40
04/23/202612:52:25 PMbuy$1.3$0.021720.0020650.0000342860.25
0x5D0...D10d
0x94...fd72
04/23/202612:52:08 PMbuy$0.7869$0.021630.0012410.0000341336.37
0x58f...193c
0x7e...dd68
04/23/202612:50:38 PMbuy$0.4587$0.021550.00072460.0000340521.28
0xC3f...FD1d
0xdd...5936
04/23/202610:25:30 AMbuy$0.5686$0.021450.00090050.0000339826.5
0x3D6...0aBe
0x81...8e1a
04/23/20269:27:21 AMbuy$0.4204$0.021490.00066330.0000339119.55
0x58f...193c
0x72...22cf
04/23/20262:39:29 AMbuy$0.8248$0.021470.0012990.0000338338.41
0x1Bb...F139
0x6b...f739