- WhatToFarm
- BNB Chain
- JSwap
- JF-WBNB LPs
Info about JF-WBNB pair
- Pooled JF:
- 21,859.38
- Pooled WBNB:
- $0.7617
JF/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of JF token on DEX JSwap is $0.02398. JF price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.27. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $215,378.82. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $1,045.91. The JF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/WBNB now?
The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $1,045.91.
How many transactions are there in the JF/WBNB pool in the last 24 hours?
The total transactions of JF/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JF/WBNB pool in the last 24 hours?
JF/WBNB pool has a trading volume of $3.27 in the last 24 hours.
What is the exchange rate of 1 JF to WBNB?
The exchange rate of 1 JF to WBNB is 0.00003493, captured at 3:09 PM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.02398 today.
JF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:01:12 PM | buy | $0.265 | $0.02398 | 0.000386 | 0.00003493 | 11.04 | 0x05...5aff | |
| 07/12/2025 | 2:44:47 PM | buy | $0.09341 | $0.02396 | 0.000136 | 0.00003491 | 3.89 | 0xb6...eadb | |
| 07/12/2025 | 1:21:33 PM | buy | $0.1922 | $0.02398 | 0.0002796 | 0.00003489 | 8.01 | 0xf4...40e1 | |
| 07/12/2025 | 1:09:35 PM | buy | $0.2434 | $0.02396 | 0.0003542 | 0.00003486 | 10.16 | 0x82...2dd7 | |
| 07/12/2025 | 4:33:51 AM | buy | $0.01407 | $0.02422 | 0.00002024 | 0.00003484 | 0.5809 | 0x6c...1017 | |
| 07/12/2025 | 4:16:15 AM | sell | $0.3212 | $0.02409 | 0.000462 | 0.00003465 | 13.33 | 0x92...8b0e | |
| 07/12/2025 | 4:07:36 AM | sell | $0.051717 | $0.02409 | 0.082471 | 0.00003467 | 0.00007126 | 0xd1...851d | |
| 07/12/2025 | 3:58:36 AM | sell | $0.186 | $0.02407 | 0.0002681 | 0.00003468 | 7.73 | 0xee...e131 | |
| 07/12/2025 | 1:38:06 AM | sell | $0.3839 | $0.02407 | 0.0005537 | 0.00003472 | 15.94 | 0x6e...3669 | |
| 07/12/2025 | 1:35:49 AM | sell | $0.002198 | $0.02409 | 0.053171 | 0.00003475 | 0.09126 | 0xfb...d3d0 | |
| 07/12/2025 | 1:25:02 AM | sell | $0.07668 | $0.02409 | 0.0001106 | 0.00003475 | 3.18 | 0x41...de5a | |
| 07/11/2025 | 10:30:57 PM | buy | $0.9607 | $0.02391 | 0.001402 | 0.0000349 | 40.18 | 0x35...feaf | |
| 07/11/2025 | 4:22:06 PM | buy | $0.5271 | $0.02398 | 0.000765 | 0.0000348 | 21.97 | 0x48...bcd0 | |
| 07/11/2025 | 1:28:19 PM | sell | $0.00002181 | $0.02382 | 0.073164 | 0.00003456 | 0.0009154 | 0x21...b5f5 | |
| 07/11/2025 | 1:21:58 PM | buy | $0.1739 | $0.02396 | 0.0002523 | 0.00003476 | 7.26 | 0x25...54ac | |
| 07/11/2025 | 1:21:05 PM | sell | $3.05 | $0.02389 | 0.004429 | 0.00003466 | 127.78 | 0x12...f759 | |
| 07/11/2025 | 1:21:06 PM | buy | $0.6058 | $0.02392 | 0.0008789 | 0.00003471 | 25.32 | 0x10...b753 | |
| 07/11/2025 | 5:50:53 AM | sell | $0.6491 | $0.02421 | 0.0009359 | 0.00003491 | 26.81 | 0x02...c5ce | |
| 07/11/2025 | 1:44:48 AM | sell | $0.06401 | $0.02416 | 0.00009283 | 0.00003504 | 2.64 | 0x07...d796 | |
| 07/11/2025 | 12:39:54 AM | sell | $0.618 | $0.02416 | 0.0008974 | 0.00003509 | 25.57 | 0x3a...13f7 |