- WhatToFarm
- BNB Chain
- JSwap
- JF-WBNB LPs
Info about JF-WBNB pair
- Pooled JF:
- 25,154.44
- Pooled WBNB:
- $0.7142
JF/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of JF token on DEX JSwap is $0.02502. JF price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.00. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $225,286.47. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $1,255.30. The JF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/WBNB now?
The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $1,255.30.
How many transactions are there in the JF/WBNB pool in the last 24 hours?
The total transactions of JF/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JF/WBNB pool in the last 24 hours?
JF/WBNB pool has a trading volume of $5.00 in the last 24 hours.
What is the exchange rate of 1 JF to WBNB?
The exchange rate of 1 JF to WBNB is 0.00002847, captured at 7:16 PM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.02502 today.
JF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:11:40 PM | buy | $0.07187 | $0.02502 | 0.00008179 | 0.00002847 | 2.87 | 0xd4...fe60 | |
| 11/28/2025 | 5:17:05 PM | buy | $1.89 | $0.02492 | 0.002159 | 0.00002838 | 76.08 | 0xa2...2659 | |
| 11/28/2025 | 5:03:58 PM | buy | $0.8016 | $0.02496 | 0.0009078 | 0.00002826 | 32.11 | 0x98...cdc2 | |
| 11/28/2025 | 3:42:06 PM | sell | $0.8081 | $0.0253 | 0.0008973 | 0.00002809 | 31.93 | 0xf0...bd1d | |
| 11/28/2025 | 2:06:54 PM | sell | $0.5638 | $0.02515 | 0.0006311 | 0.00002815 | 22.41 | 0xe2...fddc | |
| 11/28/2025 | 8:00:45 AM | buy | $0.5876 | $0.02508 | 0.0006636 | 0.00002832 | 23.42 | 0xcb...bde3 | |
| 11/28/2025 | 5:37:20 AM | sell | $0.0979 | $0.02523 | 0.0001091 | 0.00002813 | 3.88 | 0x3a...6196 | |
| 11/28/2025 | 4:18:17 AM | sell | $0.06239 | $0.02518 | 0.00006972 | 0.00002814 | 2.47 | 0xe7...a409 | |
| 11/28/2025 | 2:28:14 AM | buy | $0.1139 | $0.02517 | 0.0001281 | 0.0000283 | 4.52 | 0x78...723a | |
| 11/27/2025 | 1:05:48 PM | buy | $0.4325 | $0.02514 | 0.0004865 | 0.00002828 | 17.2 | 0xbd...9847 | |
| 11/27/2025 | 2:32:28 AM | sell | $0.9494 | $0.02541 | 0.001051 | 0.00002813 | 37.35 | 0x17...3f71 | |
| 11/27/2025 | 2:04:57 AM | sell | $0.8932 | $0.02519 | 0.001 | 0.00002821 | 35.45 | 0x5f...143f | |
| 11/27/2025 | 1:42:53 AM | sell | $0.07939 | $0.02519 | 0.00008905 | 0.00002826 | 3.15 | 0x94...98d0 | |
| 11/26/2025 | 11:25:03 PM | sell | $0.05771 | $0.02517 | 0.00006481 | 0.00002826 | 2.29 | 0xa5...2ad4 | |
| 11/26/2025 | 7:33:13 PM | sell | $0.8712 | $0.02518 | 0.0009793 | 0.0000283 | 34.59 | 0x7c...d7e8 | |
| 11/26/2025 | 6:52:03 PM | sell | $0.9278 | $0.02519 | 0.001045 | 0.00002839 | 36.82 | 0x54...f26a | |
| 11/26/2025 | 5:44:07 PM | sell | $1.89 | $0.02519 | 0.00215 | 0.00002851 | 75.39 | 0xf4...cf24 | |
| 11/26/2025 | 5:24:23 PM | sell | $1.83 | $0.02526 | 0.002082 | 0.00002868 | 72.61 | 0x8c...e97a | |
| 11/26/2025 | 2:40:42 PM | sell | $0.08156 | $0.02485 | 0.00009441 | 0.00002877 | 3.28 | 0xdb...10d6 | |
| 11/26/2025 | 2:36:57 PM | buy | $0.598 | $0.02498 | 0.0006923 | 0.00002892 | 23.93 | 0x52...6a95 |