WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01855
Price
0.00002528 WBNB
TVL
$996.82
MKT CAP
$167.1K
5m
0%
1h
0%
4h
-0.37%
24h
8.95%
Share
TXNS
40
Buys
8
Sells
32
Volume
53
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
26,916.35
Pooled WBNB:
$0.6792

JF/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of JF token on DEX JSwap is $0.01855. JF price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $52.70. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $167,051.82. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $996.82. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $996.82.

The total transactions of JF/WBNB is 40 in the last 24 hours, 8 of which are buy transactions, and 32 are sales transactions.

JF/WBNB pool has a trading volume of $52.70 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002528, captured at 6:58 AM UTC.

The price of converting 1 JF to USD is $0.01855 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20264:46:45 AMbuy$0.4623$0.018550.000630.0000252824.91
0x1Bb...F139
0xfd...1038
05/31/20263:36:16 AMsell$1.44$0.018750.0019370.0000251876.93
0x3D6...0aBe
0xba...d17f
05/31/20262:22:14 AMsell$0.7879$0.018670.0010670.0000252942.19
0xC3f...FD1d
0xb1...c59a
05/31/20262:16:57 AMsell$2.03$0.018710.002760.00002543108.49
0x0c0...E1FB
0xc0...f9d3
05/31/20261:58:09 AMsell$0.8053$0.018630.0011050.0000255843.2
0x1Bb...F139
0x77...8925
05/31/20261:29:01 AMsell$0.05779$0.018570.000079730.000025623.11
0x7AF...195b
0x68...15ff
05/31/20261:06:53 AMsell$0.5255$0.018620.0007240.0000256528.21
0x1Bb...F139
0x79...a4b4
05/31/202612:19:25 AMsell$0.981$0.018660.0013520.0000257352.55
0x7AF...195b
0x40...d05b
05/30/202611:13:09 PMsell$0.04418$0.018490.00006160.000025782.38
0xC3f...FD1d
0x45...bf1e
05/30/202610:08:39 PMsell$0.00002088$0.01830.0729420.000025790.001141
0xD47...9BBA
0x22...df88
05/30/202610:08:39 PMbuy$1.18$0.018360.0016620.0000258864.24
0xC3f...FD1d
0xb9...acb2
05/30/20269:54:02 PMsell$0.07431$0.018470.00010320.000025674.02
0xC3f...FD1d
0x66...2fa1
05/30/20269:51:23 PMbuy$17.71$0.018480.02460.00002567958.57
0x999...0515
0xa4...b6f8
05/30/20269:51:23 PMsell$7.42$0.018760.010310.00002606395.82
0x999...0515
0xa2...3b40
05/30/20269:51:17 PMbuy$0.907$0.017790.0012590.0000247250.96
0x3D6...0aBe
0xcc...5f73
05/30/20267:56:06 PMsell$1.57$0.017790.0021750.000024688.4
0x0c0...E1FB
0xe7...3dcc
05/30/20267:06:47 PMsell$0.6291$0.017770.00087480.0000247235.38
0xC3f...FD1d
0x98...9b0d
05/30/20266:12:00 PMsell$0.946$0.017710.0013240.000024853.4
0x150...8864
0x38...366e
05/30/20265:05:05 PMsell$1.26$0.017770.0017790.0000249171.4
0xf9c...2314
0xa3...375e
05/30/20264:07:32 PMsell$1.47$0.017530.0021090.0000250584.16
0xE79...1a26
0x42...f036