- WhatToFarm
BNB Chain
JSwap
JF-WBNB LPs
Info about JF-WBNB pair
- Pooled JF:
- 11,604.93
- Pooled WBNB:
- $1.31
JF/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of JF token on DEX JSwap is $0.02744. JF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.38. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $244,558.14. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $630.49. The JF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/WBNB now?
The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $630.49.
How many transactions are there in the JF/WBNB pool in the last 24 hours?
The total transactions of JF/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JF/WBNB pool in the last 24 hours?
JF/WBNB pool has a trading volume of $7.38 in the last 24 hours.
What is the exchange rate of 1 JF to WBNB?
The exchange rate of 1 JF to WBNB is 0.0001141, captured at 9:56 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.02744 today.
JF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 4:49:22 AM | sell | $4.10 | $0.02744 | 0.02 | 0.0001141 | 149.44 | 0x3e...d6ea | |
| 2023.12.10 | 4:49:07 AM | sell | $3.28 | $0.02808 | 0.01 | 0.0001168 | 116.76 | 0x75...0acb | |
| 2023.12.08 | 9:40:04 PM | buy | $2.31 | $0.02823 | 0.01 | 0.0001179 | 81.92 | 0x2c...cd4d | |
| 2023.12.08 | 9:39:04 PM | buy | $3.19 | $0.02776 | 0.01 | 0.0001159 | 114.98 | 0x64...959e | |
| 2023.12.08 | 9:37:31 PM | buy | $1.13 | $0.02738 | 0.00 | 0.0001143 | 41.38 | 0x07...01ab | |
| 2023.12.08 | 9:36:31 PM | buy | $4.18 | $0.02695 | 0.02 | 0.0001124 | 155.17 | 0x48...2f32 | |
| 2023.12.08 | 9:35:16 PM | buy | $3.03 | $0.0263 | 0.01 | 0.0001098 | 115.07 | 0x8b...1ed6 | |
| 2023.12.08 | 9:04:52 PM | sell | $3.20 | $0.02609 | 0.01 | 0.0001092 | 122.68 | 0xb6...a391 | |
| 2023.12.07 | 4:25:33 PM | buy | $1.13 | $0.02573 | 0.00 | 0.0001106 | 43.77 | 0x71...c74a | |
| 2023.12.07 | 4:25:33 PM | buy | $4.06 | $0.02529 | 0.02 | 0.0001087 | 160.59 | 0x80...d164 | |
| 2023.12.06 | 11:53:59 PM | sell | $6.73 | $0.02505 | 0.03 | 0.0001091 | 268.60 | 0xf2...9fe1 | |
| 2023.12.06 | 11:53:56 PM | buy | $13.38 | $0.02463 | 0.06 | 0.0001072 | 543.32 | 0x15...2e41 | |
| 2023.12.06 | 12:39:21 PM | buy | $2.78 | $0.02339 | 0.01 | 0.0001015 | 118.92 | 0x08...05b7 | |
| 2023.12.06 | 12:14:37 PM | sell | $2.83 | $0.02324 | 0.01 | 0.0001009 | 121.93 | 0x13...8463 | |
| 2023.12.06 | 7:16:27 AM | buy | $3.84 | $0.02333 | 0.02 | 0.0001011 | 164.48 | 0xd3...2c3c | |
| 2023.12.06 | 7:15:42 AM | buy | $4.38 | $0.02266 | 0.02 | 0.00009824 | 193.36 | 0x1d...477e | |
| 2023.12.05 | 6:30:53 PM | sell | $0.86 | $0.02233 | 0.00 | 0.00009644 | 38.58 | 0x42...3cc9 | |
| 2023.12.05 | 9:31:00 AM | sell | $2.24 | $0.02242 | 0.01 | 0.00009752 | 99.81 | 0x62...25bc | |
| 2023.12.05 | 9:29:12 AM | sell | $6.36 | $0.02311 | 0.03 | 0.0001005 | 275.06 | 0x1e...cddd | |
| 2023.12.05 | 9:29:09 AM | buy | $12.55 | $0.02274 | 0.05 | 0.00009891 | 551.83 | 0x37...251d |