WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.02477
Price
0.00002643 WBNB
TVL
$1,295.25
MKT CAP
$223.1K
5m
0%
1h
0.29%
4h
2.46%
24h
6.66%
Share
TXNS
29
Buys
19
Sells
10
Volume
50
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
26,192
Pooled WBNB:
$0.691

JF/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of JF token on DEX JSwap is $0.02477. JF price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $49.71. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $223,053.37. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $1,295.26. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $1,295.26.

The total transactions of JF/WBNB is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

JF/WBNB pool has a trading volume of $49.71 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002643, captured at 6:29 AM UTC.

The price of converting 1 JF to USD is $0.02477 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20265:58:22 AMbuy$0.6431$0.024770.00068630.0000264325.96
0x7AF...195b
0xe1...60c3
02/02/20265:32:34 AMbuy$1.24$0.02470.0013290.0000263650.42
0x1Bb...F139
0x34...cf51
02/02/20264:49:16 AMsell$0.1297$0.024510.00013840.000026165.29
0x7AF...195b
0x97...e046
02/02/20264:49:17 AMsell$0.06028$0.024510.000064330.000026152.45
0xbFb...cFC7
0x16...c56a
02/02/20264:25:37 AMsell$1.51$0.024580.0016140.0000262261.55
0x1Bb...F139
0x10...9732
02/02/20263:50:01 AMsell$2.17$0.024720.0023250.0000263788.16
0x6dd...7c82
0x46...c749
02/02/20263:23:41 AMbuy$2.09$0.024870.0022320.0000265484.12
0xF02...2485
0x14...6c29
02/02/20263:21:40 AMbuy$2.8$0.024680.0029950.00002634113.69
0x7C2...7b1B
0x05...58e9
02/02/20263:15:23 AMbuy$2.38$0.024480.0025460.0000261397.45
0x4a2...3bf0
0x0d...39f7
02/02/20263:11:34 AMbuy$1.83$0.024320.0019530.0000259675.25
0x94a...af25
0xb3...63c6
02/02/20262:14:59 AMsell$0.02014$0.024110.000021490.000025730.8352
0x65C...c386
0x5b...cb73
02/02/20262:14:20 AMbuy$0.7545$0.024230.00080510.0000258531.13
0x113...94CB
0x30...262a
02/02/20262:08:23 AMbuy$0.6151$0.024180.00065630.000025825.43
0x150...8864
0x5c...98f4
02/02/20261:35:42 AMbuy$5.7$0.023940.0060830.00002554238.11
0x9Ac...B5A1
0xa3...89f0
02/02/20261:35:33 AMsell$3.92$0.023830.0041860.00002543164.57
0xcb3...7b1D
0xdc...f2dd
02/02/20261:35:33 AMbuy$6.06$0.02390.0064660.0000255253.53
0x948...F2b7
0xc9...0cab
02/02/20261:35:33 AMsell$1.4$0.023630.0015030.0000252259.59
0xcb3...7b1D
0xdc...f2dd
02/02/202612:24:45 AMsell$1.26$0.023580.0013480.0000251653.57
0x58f...193c
0x62...cb6a
02/01/202611:34:59 PMsell$2.05$0.02370.0021970.0000252986.85
0xe21...Ea74
0x14...46ab
02/01/202611:08:01 PMbuy$2.29$0.023830.002450.0000254396.33
0x7ee...3604
0xd5...cbfa