WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01246
Price
0.00001769 WBNB
TVL
$804.31
MKT CAP
$112.2K
5m
0%
1h
0%
4h
0.45%
24h
0.50%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
32,207.46
Pooled WBNB:
$0.5707

JF/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of JF token on DEX JSwap is $0.01246. JF price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.67. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $112,249.17. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $804.31. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $804.31.

The total transactions of JF/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

JF/WBNB pool has a trading volume of $2.67 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001769, captured at 1:11 AM UTC.

The price of converting 1 JF to USD is $0.01246 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20269:47:08 PMsell$0.6192$0.012460.00087870.0000176949.66
0xd0E...3042
0xdd...a9c2
08/23/20268:34:26 PMsell$0.4179$0.012410.00059730.0000177433.66
0x8f5...10CA
0x59...810d
08/23/20264:57:35 PMsell$0.7643$0.012420.0010940.0000177961.48
0xd0E...3042
0xaf...295e
08/23/202611:51:11 AMsell$0.8699$0.01240.0012520.0000178670.12
0xd0E...3042
0x98...9556
08/22/20265:22:00 AMbuy$1.16$0.012320.0016680.0000176894.34
0x8Df...68d3
0xfc...4815
08/22/20265:16:56 AMbuy$2.09$0.012240.0029970.00001754170.86
0x1f7...2FB5
0x37...ac4a
08/22/20263:32:32 AMsell$1.69$0.012520.0023540.00001742135.16
0x82e...BD77
0x62...ba15
08/22/20263:28:00 AMsell$1.12$0.01260.0015630.0000175489.15
0xE79...1a26
0xbe...d459
08/22/20262:51:07 AMsell$1.71$0.012540.0024160.00001766136.82
0x1a3...6297
0x47...4849
08/22/20262:44:56 AMsell$1.28$0.012550.0018180.00001779102.18
0x7ee...3604
0xcf...4f56
08/22/20262:27:31 AMsell$0.8886$0.012490.0012720.0000178971.11
0x000...16d7
0x0a...a6a9
08/22/20262:09:12 AMsell$0.847$0.012420.0012240.0000179768.15
0x8f5...10CA
0xa4...e5a1
08/21/202610:35:24 PMsell$0.8845$0.012420.0012840.0000180471.19
0x8f5...10CA
0xed...7ad0
08/21/202610:03:27 PMsell$0.6979$0.012440.0010160.0000181256.08
0x000...e367
0x6f...174b
08/21/20268:51:22 AMsell$1.51$0.012410.0022240.00001822122.08
0x717...5A92
0xdf...28fb
08/21/20268:14:06 AMsell$0.6806$0.01240.0010050.0000183254.88
0x000...dE92
0x3c...8ae2
08/21/20266:40:54 AMsell$1.32$0.01240.0019650.00001841106.73
0x73e...875A
0xf1...d936
08/21/20266:03:40 AMsell$0.5513$0.012310.00082870.000018544.77
0xd0E...3042
0xc6...a9a2
08/21/20264:40:50 AMsell$0.08206$0.012210.00012450.000018536.71
0xB94...d32d
0xe3...7b95
08/21/20261:43:00 AMsell$1.3$0.012360.001970.0000186105.94
0x8f5...10CA
0xe8...336f