WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01933
Price
0.00003105 WBNB
TVL
$934.39
MKT CAP
$174K
5m
0%
1h
0%
4h
-0.04%
24h
-0.04%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
24,222.6
Pooled WBNB:
$0.7505

JF/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of JF token on DEX JSwap is $0.01933. JF price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.02. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $174,043.09. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $934.40. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $934.40.

The total transactions of JF/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

JF/WBNB pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00003105, captured at 8:30 PM UTC.

The price of converting 1 JF to USD is $0.01933 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20266:23:38 PMbuy$0.3317$0.019330.00053290.0000310517.16
0x113...94CB
0xee...d2f4
03/07/20264:17:10 PMbuy$0.2925$0.019350.00046870.0000310115.11
0x8AD...E63E
0x66...50d1
03/07/20262:22:24 PMbuy$0.3984$0.019340.0006380.0000309620.6
0x8AD...E63E
0x51...7c64
03/06/20263:54:17 PMbuy$0.6923$0.019370.0011040.0000308935.74
0x150...8864
0x2f...a6c1
03/06/20262:47:49 PMbuy$1.13$0.019290.0018080.0000307758.76
0xC3f...FD1d
0x35...44f7
03/06/20262:01:14 PMbuy$1.05$0.019350.0016750.0000306354.7
0xC3f...FD1d
0x07...1744
03/06/202612:49:18 PMbuy$0.4894$0.019420.00076930.0000305325.19
0x150...8864
0x10...5152
03/06/202611:58:43 AMbuy$0.5635$0.019420.0008840.0000304629.01
0x8AD...E63E
0xd3...a1b6
03/06/20269:33:58 AMbuy$0.7665$0.019440.0011970.0000303839.42
0x150...8864
0x9a...8a00
03/06/20265:52:52 AMbuy$0.4252$0.019480.00066120.000030321.82
0x8AD...E63E
0xd1...6231
03/06/20264:47:17 AMbuy$0.7429$0.019470.0011530.0000302338.15
0x3D6...0aBe
0xf5...75de
03/05/20266:00:36 PMbuy$0.5312$0.019510.00082080.0000301427.22
0x113...94CB
0x8d...b508
03/05/20264:07:28 PMbuy$0.7538$0.019520.001160.0000300538.6
0xC3f...FD1d
0x4f...43a6
03/05/20264:07:31 PMbuy$0.1255$0.019560.00019320.00003016.41
0x150...8864
0x04...fd2b
03/05/20263:13:45 PMbuy$0.8966$0.019530.0013740.0000299545.9
0x1Bb...F139
0xaf...0aa8
03/05/202610:39:14 AMsell$1.03$0.019760.0015510.0000297752.11
0x58f...193c
0x9e...56e1
03/05/202610:31:09 AMsell$0.4519$0.019760.00068310.0000298622.87
0xC3f...FD1d
0x00...6847
03/05/20269:56:36 AMsell$0.05568$0.01960.000084910.00002992.84
0xC3f...FD1d
0xd8...3cb4
03/05/20268:11:32 AMbuy$0.3678$0.019530.00056590.0000300618.82
0x8AD...E63E
0x32...7597
03/05/20267:09:49 AMbuy$0.03248$0.019630.000049690.000030031.65
0xC3f...FD1d
0x89...d8b6