WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01566
Price
0.00002658 WBNB
TVL
$821.19
MKT CAP
$141K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
15
Buys
15
Sells
0
Volume
4
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
26,286.88
Pooled WBNB:
$0.6969

JF/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of JF token on DEX JSwap is $0.01566. JF price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.52. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $141,033.59. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $821.19. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $821.19.

The total transactions of JF/WBNB is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

JF/WBNB pool has a trading volume of $3.52 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002658, captured at 1:43 PM UTC.

The price of converting 1 JF to USD is $0.01566 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:02:37 AMbuy$0.03364$0.015660.000057110.000026582.14
0xA2E...189E
0x07...3b0c
06/18/20265:25:12 AMbuy$0.6072$0.015630.0010310.0000265438.85
0x8f5...10CA
0xe4...41ce
06/18/20264:47:12 AMbuy$0.6004$0.015640.0010160.0000264738.38
0xd26...6406
0xcc...a3bc
06/18/20264:13:05 AMbuy$0.6423$0.015650.0010820.0000263941.03
0xC3f...FD1d
0x0a...5c80
06/18/20264:06:22 AMbuy$0.2391$0.015690.00040140.0000263315.24
0x7AF...195b
0x87...c9d9
06/17/202610:05:05 PMbuy$0.4739$0.015670.00079470.0000262830.23
0xC3f...FD1d
0xdb...207c
06/17/20268:03:59 PMbuy$0.4766$0.015690.00079640.0000262230.36
0xd0E...3042
0x0d...1326
06/17/20267:48:44 PMbuy$0.399$0.015670.00066620.0000261725.45
0x7AF...195b
0x6a...471d
06/17/202611:29:19 AMbuy$0.01065$0.015770.000017650.000026140.6751
0xceF...A38c
0xb6...f0f1
06/17/202611:29:19 AMbuy$0.003399$0.015770.0556330.000026140.2154
0xceF...A38c
0xb6...f0f1
06/17/202611:08:00 AMbuy$0.005622$0.015760.0593260.000026140.3567
0x231...Ac35
0x12...7432
06/17/202611:08:00 AMbuy$0.005711$0.015760.0594740.000026140.3623
0xd5B...37EE
0x37...7a4d
06/17/202611:03:43 AMbuy$0.01024$0.015730.000017020.000026140.651
0x99D...E2ba
0xc7...bf7f
06/17/202611:03:43 AMbuy$0.01002$0.015730.000016660.000026140.6373
0x99D...E2ba
0xc7...bf7f
06/17/202611:03:06 AMbuy$0.001989$0.015730.0533040.000026140.1264
0xCc2...4907
0x8d...8cf7
06/17/20265:53:37 AMsell$0.03149$0.01580.000051780.000025981.99
0xC3f...FD1d
0x23...e9ec
06/17/20265:46:51 AMsell$0.1748$0.015840.0002870.00002611.03
0xA85...941D
0x69...3641
06/17/20265:08:23 AMsell$0.0199$0.01580.000032750.000026011.25
0x7AF...195b
0x59...1962
06/17/20263:54:08 AMsell$0.02347$0.015740.000038780.000026011.49
0x7AF...195b
0x0b...7481
06/17/202612:55:22 AMbuy$0.0009643$0.015840.0515930.000026170.06087
0xceF...A38c
0x10...5e97