WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01821
Price
0.00002336 WBNB
TVL
$1,024.08
MKT CAP
$164K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
28,153.79
Pooled WBNB:
$0.6569

JF/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of JF token on DEX JSwap is $0.01821. JF price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.59. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $163,985.80. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $1,024.08. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $1,024.08.

The total transactions of JF/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

JF/WBNB pool has a trading volume of $2.59 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00002336, captured at 11:08 AM UTC.

The price of converting 1 JF to USD is $0.01821 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20266:32:13 AMbuy$0.7599$0.018210.0009750.0000233641.72
0xd0E...3042
0xbb...cc50
10/06/20261:59:25 AMbuy$0.985$0.018230.0012580.0000232854.02
0x8f5...10CA
0x15...b326
10/05/202610:00:32 AMbuy$0.8428$0.018270.001070.000023246.11
0x8f5...10CA
0x22...6b47
10/05/20264:08:21 AMbuy$1.45$0.018290.0018370.000023179.51
0x2BD...7571
0xee...6f04
10/05/20262:16:48 AMsell$1.72$0.018570.0021390.0000229793.11
0xD65...9c8C
0xbf...f370
10/05/20261:27:08 AMsell$1.21$0.018470.001520.000023165.79
0xA2E...189E
0x81...7d6c
10/04/20262:27:40 PMbuy$0.7797$0.01830.0009910.0000232642.6
0xd0E...3042
0x94...6f99
10/03/20264:46:17 PMsell$0.8681$0.018230.0011120.0000233647.59
0xbC7...f26D
0xd0...ee31
10/03/20263:53:54 PMsell$1.34$0.018270.001720.0000234673.34
0xd0E...3042
0x4a...f2f3
10/02/20264:55:09 AMsell$1.28$0.018290.001640.0000234170.05
0xd0E...3042
0x6f...cf43
10/02/20263:49:17 AMsell$0.7494$0.018240.00096590.0000235141.08
0x8f5...10CA
0xed...4bc2
10/01/20267:49:31 AMbuy$0.6751$0.018160.0008790.0000236537.15
0x8f5...10CA
0xa8...36f6
09/30/202612:52:42 PMsell$1.66$0.01830.002140.0000235590.87
0xC27...D525
0x0b...29a8
09/30/202610:07:22 AMsell$1.23$0.018220.0016060.0000237667.58
0x8f5...10CA
0x30...d2e6
09/30/20262:06:42 AMsell$0.8538$0.018150.0011220.0000238647.02
0xd0E...3042
0x78...0ea0
09/29/20269:26:35 PMsell$1.78$0.018140.0023610.0000239998.41
0x23F...4520
0xa8...5367
09/29/20265:18:52 PMbuy$1.04$0.018220.0013840.0000241757.27
0xd0E...3042
0x9a...9c6d
09/29/20262:48:56 AMbuy$0.1072$0.018270.00014160.000024115.87
0xA2E...189E
0x45...75b7
09/28/20267:50:06 PMbuy$0.784$0.018360.0010270.0000240742.69
0xd0E...3042
0xca...1cf5
09/28/20265:37:04 AMbuy$2.05$0.018260.0026950.00002394112.58
0x76e...699E
0x12...3960