WhatToFarm
/
Get started
12 Swap

Info about JF-WBNB pair

Price USD
$0.01238
Price
0.00001708 WBNB
TVL
$812.37
MKT CAP
$111.5K
5m
0%
1h
0.01%
4h
-0.16%
24h
-0.87%
Share
TXNS
7
Buys
3
Sells
4
Volume
7
Telegram price alerts
Pair:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JF:
32,858.51
Pooled WBNB:
$0.5603

JF/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of JF token on DEX JSwap is $0.01238. JF price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.66. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $111,469.71. The liquidity pool contract is 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 with total value locked (TVL) of $812.37. The JF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/WBNB with the contract address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 is $812.37.

The total transactions of JF/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

JF/WBNB pool has a trading volume of $6.66 in the last 24 hours.

The exchange rate of 1 JF to WBNB is 0.00001708, captured at 6:54 PM UTC.

The price of converting 1 JF to USD is $0.01238 today.

JF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20266:23:57 PMbuy$0.5632$0.012380.0007770.0000170845.49
0xd0E...3042
0xee...8aa7
09/11/20265:54:59 PMbuy$0.3765$0.012380.00051820.0000170430.41
0xd0E...3042
0xd7...d6f9
09/11/20265:10:30 PMbuy$0.525$0.01240.00071980.00001742.33
0xd0E...3042
0x7f...36f9
09/11/20262:03:22 PMsell$1.59$0.012550.0021490.00001694126.85
0x0F0...D349
0x56...e0c3
09/11/20261:58:37 PMsell$1.12$0.012540.0015320.0000170589.81
0x793...7AAa
0x7e...5797
09/11/20261:52:08 PMsell$1.27$0.012530.0017480.00001715101.9
0x63c...4139
0x94...0556
09/11/202612:55:42 PMsell$1.19$0.012490.0016530.0000172695.8
0x8f5...10CA
0xe7...0897
09/10/20262:19:21 PMbuy$0.7897$0.012280.0011170.0000173864.27
0xd0E...3042
0x70...0f74
09/10/202612:39:53 PMbuy$1.42$0.012290.0020070.00001728116.13
0x52a...F9Af
0x8c...ef31
09/10/20266:23:06 AMbuy$0.5124$0.012430.00070920.000017241.22
0xd0E...3042
0x60...b373
09/09/202610:15:51 PMbuy$1.37$0.012330.001910.00001712111.6
0x1a3...6297
0x10...e5f0
09/09/20269:58:12 PMbuy$1.44$0.012340.0019910.000017117.1
0xED1...bffA
0xb1...2538
09/09/20268:36:15 PMbuy$0.6371$0.012460.00086460.0000169151.1
0x8f5...10CA
0x60...32a2
09/09/20263:21:55 PMbuy$1.58$0.01240.0021430.00001682127.35
0x5DC...0920
0xdb...dd58
09/09/20262:56:42 PMbuy$0.6407$0.012410.00086340.0000167351.59
0x8f5...10CA
0xd3...3215
09/09/20269:14:54 AMsell$0.4761$0.012620.0006270.0000166237.7
0xd0E...3042
0xba...e557
09/08/20268:09:40 AMsell$1.02$0.012590.0013520.0000166881.06
0x8f5...10CA
0x26...4ad8
09/08/20265:30:00 AMsell$1.01$0.012650.0013460.0000167680.31
0xE79...1a26
0xfb...6ca3
09/08/20264:48:34 AMsell$0.672$0.012530.00090230.0000168353.59
0x8f5...10CA
0xbf...73cc
09/07/20264:46:45 PMsell$0.5892$0.012490.00079630.0000168847.15
0x8f5...10CA
0x88...b117