- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 23,048.86
- Pooled USDT:
- $485.53
JF/USDT price stats on BNB Chain
As of January 22, 2026, the current price of JF token on DEX JSwap is $0.02094. JF price is down -18.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $67.58. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $188,540.78. The liquidity pool contract is 0x9c88C6f94091560E3993D60D0a919CA5A4E2aA44 with total value locked (TVL) of $971.07. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x9c88C6f94091560E3993D60D0a919CA5A4E2aA44 is $971.07.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $67.58 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.02094, captured at 7:21 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.02094 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:31:28 AM | sell | $2.83 | $0.02094 | 2.83 | 0.02094 | 135.46 | 0x6d...f652 | |
| 01/21/2026 | 9:31:26 AM | sell | $12.64 | $0.02161 | 12.64 | 0.02161 | 584.98 | 0x5f...2ca1 | |
| 01/21/2026 | 9:25:46 AM | sell | $6.61 | $0.02247 | 6.61 | 0.02247 | 294.59 | 0x57...d6f0 | |
| 01/21/2026 | 9:25:46 AM | sell | $18.23 | $0.02217 | 18.23 | 0.02217 | 773 | 0x63...84b5 | |
| 01/20/2026 | 3:23:30 PM | sell | $2.09 | $0.02454 | 2.09 | 0.02454 | 85.24 | 0x54...66c2 | |
| 01/20/2026 | 3:10:22 PM | sell | $2.02 | $0.02473 | 2.02 | 0.02473 | 81.77 | 0x30...8419 | |
| 01/20/2026 | 1:23:25 PM | sell | $5.35 | $0.02508 | 5.35 | 0.02508 | 213.51 | 0x4e...856e | |
| 01/20/2026 | 12:51:48 PM | sell | $13.44 | $0.02639 | 13.44 | 0.02639 | 509.21 | 0x0d...9268 | |
| 01/20/2026 | 12:51:49 PM | sell | $4.33 | $0.02554 | 4.33 | 0.02554 | 169.6 | 0xac...a6d7 | |
| 01/20/2026 | 8:06:23 AM | sell | $3.21 | $0.02721 | 3.21 | 0.02721 | 118.06 | 0x33...8578 | |
| 01/19/2026 | 6:37:09 PM | sell | $2.94 | $0.02752 | 2.94 | 0.02752 | 106.9 | 0x4f...2883 | |
| 01/16/2026 | 3:50:42 PM | sell | $1.83 | $0.02775 | 1.83 | 0.02775 | 66.16 | 0x25...78a6 | |
| 01/15/2026 | 9:07:59 PM | sell | $5.52 | $0.02812 | 5.52 | 0.02812 | 196.47 | 0x34...22dd | |
| 01/13/2026 | 5:39:04 PM | buy | $2.31 | $0.02828 | 2.31 | 0.02828 | 81.93 | 0x71...c59c | |
| 01/13/2026 | 7:08:23 AM | buy | $1.24 | $0.0281 | 1.24 | 0.0281 | 44.19 | 0x7f...54da | |
| 01/12/2026 | 1:04:29 AM | buy | $1.75 | $0.02795 | 1.75 | 0.02795 | 62.9 | 0x56...1c7d | |
| 01/11/2026 | 8:16:26 PM | sell | $1.78 | $0.02795 | 1.78 | 0.02795 | 64.01 | 0x0f...f201 | |
| 01/11/2026 | 1:41:39 PM | sell | $4.35 | $0.02826 | 4.35 | 0.02826 | 154.22 | 0x83...c63d | |
| 01/11/2026 | 1:00:53 PM | sell | $8.3 | $0.0289 | 8.3 | 0.0289 | 287.18 | 0x0b...dd90 | |
| 01/11/2026 | 12:39:04 PM | sell | $3.36 | $0.0295 | 3.36 | 0.0295 | 113.98 | 0x01...9baa |