- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 15,596.17
- Pooled USDT:
- $717.55
JF/USDT price stats on BNB Chain
As of October 18, 2025, the current price of JF token on DEX JSwap is $0.04587. JF price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.04. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $412,968.77. The liquidity pool contract is 0x9c88C6f94091560E3993D60D0a919CA5A4E2aA44 with total value locked (TVL) of $1,432.96. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x9c88C6f94091560E3993D60D0a919CA5A4E2aA44 is $1,432.96.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $25.04 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.04587, captured at 3:39 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.04587 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 6:24:42 PM | buy | $2.13 | $0.04587 | 2.13 | 0.04587 | 46.61 | 0x93...1608 | |
| 10/17/2025 | 4:52:26 PM | buy | $4.43 | $0.04545 | 4.43 | 0.04545 | 97.56 | 0xfd...659f | |
| 10/17/2025 | 12:33:30 PM | sell | $2.46 | $0.04532 | 2.46 | 0.04532 | 54.42 | 0x90...494e | |
| 10/17/2025 | 12:31:40 PM | sell | $3.05 | $0.04567 | 3.05 | 0.04567 | 66.89 | 0x25...37b2 | |
| 10/17/2025 | 10:17:33 AM | buy | $0.00002432 | $0.04587 | 0.00002432 | 0.04587 | 0.0005302 | 0x37...13a1 | |
| 10/17/2025 | 10:13:39 AM | sell | $3.06 | $0.04606 | 3.06 | 0.04606 | 66.45 | 0x2c...fe9b | |
| 10/17/2025 | 8:06:03 AM | sell | $4.53 | $0.04655 | 4.53 | 0.04655 | 97.36 | 0xef...b458 | |
| 10/17/2025 | 6:43:40 AM | sell | $3.27 | $0.04706 | 3.27 | 0.04706 | 69.65 | 0x1a...d727 | |
| 10/17/2025 | 6:10:40 AM | sell | $2.07 | $0.04741 | 2.07 | 0.04741 | 43.74 | 0x8f...947b | |
| 10/16/2025 | 5:21:14 PM | sell | $3.55 | $0.04777 | 3.55 | 0.04777 | 74.31 | 0xd9...6e04 | |
| 10/16/2025 | 4:45:38 PM | sell | $2.85 | $0.04819 | 2.85 | 0.04819 | 59.29 | 0xd4...e92b | |
| 10/16/2025 | 3:49:18 PM | sell | $3.17 | $0.04859 | 3.17 | 0.04859 | 65.29 | 0xab...8540 | |
| 10/16/2025 | 3:26:52 PM | buy | $0.0971 | $0.04879 | 0.0971 | 0.04879 | 1.98 | 0x90...230b | |
| 10/16/2025 | 3:26:52 PM | buy | $9.61 | $0.04815 | 9.61 | 0.04815 | 199.62 | 0x90...230b | |
| 10/16/2025 | 12:13:05 PM | buy | $0.1121 | $0.04752 | 0.1121 | 0.04752 | 2.36 | 0x2e...ad54 | |
| 10/16/2025 | 12:13:05 PM | buy | $11.1 | $0.04679 | 11.1 | 0.04679 | 237.37 | 0x2e...ad54 | |
| 10/16/2025 | 9:55:56 AM | buy | $0.095 | $0.04607 | 0.095 | 0.04607 | 2.06 | 0x9e...2a56 | |
| 10/16/2025 | 9:55:56 AM | buy | $9.4 | $0.04546 | 9.4 | 0.04546 | 206.87 | 0x9e...2a56 | |
| 10/16/2025 | 9:29:54 AM | buy | $3.23 | $0.04466 | 3.23 | 0.04466 | 72.34 | 0xdb...6db5 | |
| 10/16/2025 | 8:58:18 AM | sell | $2.6 | $0.04462 | 2.6 | 0.04462 | 58.3 | 0x64...10b1 |