- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 21,190.72
- Pooled USDT:
- $528.11
JF/USDT price stats on BNB Chain
As of November 28, 2025, the current price of JF token on DEX JSwap is $0.02491. JF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $224,339.64. The liquidity pool contract is 0x9c88C6f94091560E3993D60D0a919CA5A4E2aA44 with total value locked (TVL) of $1,056.22. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x9c88C6f94091560E3993D60D0a919CA5A4E2aA44 is $1,056.22.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.02491, captured at 4:51 PM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.02491 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:17:03 PM | buy | $0.06311 | $0.02491 | 0.06311 | 0.02491 | 2.53 | 0xe1...5d8c | |
| 11/26/2025 | 3:17:03 PM | buy | $6.24 | $0.02462 | 6.24 | 0.02462 | 253.79 | 0xe1...5d8c | |
| 11/26/2025 | 2:22:28 PM | buy | $1.98 | $0.02423 | 1.98 | 0.02423 | 81.69 | 0x9b...3ebb | |
| 11/26/2025 | 2:19:50 PM | buy | $1.96 | $0.02405 | 1.96 | 0.02405 | 81.55 | 0x4d...1f5d | |
| 11/25/2025 | 4:31:22 PM | buy | $1.67 | $0.02388 | 1.67 | 0.02388 | 70.26 | 0x3a...dd8b | |
| 11/24/2025 | 6:07:55 PM | buy | $1.74 | $0.02372 | 1.74 | 0.02372 | 73.7 | 0xa3...f8bd | |
| 11/24/2025 | 9:25:36 AM | sell | $1.82 | $0.02373 | 1.82 | 0.02373 | 77.08 | 0xf4...b103 | |
| 11/24/2025 | 9:11:03 AM | sell | $7.74 | $0.02417 | 7.74 | 0.02417 | 320.32 | 0x3d...b241 | |
| 11/23/2025 | 9:56:41 PM | buy | $1.78 | $0.02445 | 1.78 | 0.02445 | 72.8 | 0xa1...76dd | |
| 11/21/2025 | 12:21:45 PM | sell | $2.19 | $0.02447 | 2.19 | 0.02447 | 89.72 | 0x55...04a4 | |
| 11/21/2025 | 10:00:21 AM | sell | $2.06 | $0.02467 | 2.06 | 0.02467 | 83.64 | 0x56...ae97 | |
| 11/21/2025 | 7:29:51 AM | sell | $1.84 | $0.02485 | 1.84 | 0.02485 | 74.11 | 0x75...6c11 | |
| 11/21/2025 | 12:59:42 AM | sell | $2 | $0.02503 | 2 | 0.02503 | 80.09 | 0x10...fc6d | |
| 11/20/2025 | 11:58:39 PM | sell | $1.89 | $0.02522 | 1.89 | 0.02522 | 75.16 | 0x17...c4bf | |
| 11/19/2025 | 5:10:04 PM | sell | $1.88 | $0.0254 | 1.88 | 0.0254 | 74.06 | 0x71...6899 | |
| 11/19/2025 | 2:27:22 PM | sell | $2.13 | $0.02559 | 2.13 | 0.02559 | 83.31 | 0x50...fe71 | |
| 11/19/2025 | 9:24:43 AM | sell | $1.77 | $0.02577 | 1.77 | 0.02577 | 68.67 | 0xda...a32c | |
| 11/19/2025 | 7:45:49 AM | sell | $2.74 | $0.02599 | 2.74 | 0.02599 | 105.42 | 0x87...963c | |
| 11/19/2025 | 7:45:35 AM | sell | $3.8 | $0.02631 | 3.8 | 0.02631 | 144.76 | 0xb2...1c81 | |
| 11/18/2025 | 4:12:02 AM | sell | $6.46 | $0.02709 | 6.46 | 0.02709 | 238.65 | 0x52...17d6 |