- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 18,449.21
- Pooled USDT:
- $606.58
JF/USDT price stats on BNB Chain
As of December 26, 2025, the current price of JF token on DEX JSwap is $0.033. JF price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.87. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $297,094.37. The liquidity pool contract is 0x9c88C6f94091560E3993D60D0a919CA5A4E2aA44 with total value locked (TVL) of $1,213.17. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x9c88C6f94091560E3993D60D0a919CA5A4E2aA44 is $1,213.17.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $14.87 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.033, captured at 6:55 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.033 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:21:06 PM | sell | $2.24 | $0.033 | 2.24 | 0.033 | 67.88 | 0x13...c4d1 | |
| 12/25/2025 | 5:21:05 PM | sell | $10.66 | $0.0337 | 10.66 | 0.0337 | 316.35 | 0x47...8e4c | |
| 12/25/2025 | 5:19:42 PM | sell | $1.97 | $0.0344 | 1.97 | 0.0344 | 57.32 | 0xf7...203a | |
| 12/23/2025 | 6:29:33 AM | sell | $1.86 | $0.03461 | 1.86 | 0.03461 | 53.93 | 0x6f...ba59 | |
| 12/23/2025 | 5:01:52 AM | buy | $12.29 | $0.03402 | 12.29 | 0.03402 | 361.28 | 0xa1...6026 | |
| 12/23/2025 | 5:01:52 AM | buy | $0.1241 | $0.03471 | 0.1241 | 0.03471 | 3.57 | 0xa1...6026 | |
| 12/23/2025 | 12:43:03 AM | buy | $0.06464 | $0.03334 | 0.06464 | 0.03334 | 1.93 | 0x8b...c3b0 | |
| 12/23/2025 | 12:43:03 AM | buy | $6.39 | $0.03299 | 6.39 | 0.03299 | 193.98 | 0x8b...c3b0 | |
| 12/22/2025 | 10:05:41 PM | buy | $0.08848 | $0.03264 | 0.08848 | 0.03264 | 2.71 | 0x19...27d8 | |
| 12/22/2025 | 10:05:41 PM | buy | $2.52 | $0.0325 | 2.52 | 0.0325 | 77.54 | 0x19...27d8 | |
| 12/22/2025 | 3:00:01 PM | buy | $8.75 | $0.03189 | 8.75 | 0.03189 | 274.64 | 0x38...96a8 | |
| 12/22/2025 | 2:59:19 PM | buy | $1.54 | $0.03134 | 1.54 | 0.03134 | 49.22 | 0x37...717c | |
| 12/22/2025 | 2:58:48 PM | buy | $2.03 | $0.03115 | 2.03 | 0.03115 | 65.25 | 0x35...7134 | |
| 12/22/2025 | 2:52:36 PM | buy | $1.57 | $0.03096 | 1.57 | 0.03096 | 50.84 | 0xc3...217b | |
| 12/22/2025 | 2:52:14 PM | buy | $1.86 | $0.03078 | 1.86 | 0.03078 | 60.62 | 0xa4...d716 | |
| 12/22/2025 | 2:51:42 PM | buy | $1.59 | $0.0306 | 1.59 | 0.0306 | 52.12 | 0x4a...f865 | |
| 12/22/2025 | 2:13:58 PM | buy | $0.1155 | $0.03051 | 0.1155 | 0.03051 | 3.78 | 0x9e...8820 | |
| 12/22/2025 | 2:13:58 PM | buy | $11.43 | $0.02991 | 11.43 | 0.02991 | 382.27 | 0x9e...8820 | |
| 12/22/2025 | 2:03:25 PM | buy | $0.06292 | $0.02932 | 0.06292 | 0.02932 | 2.14 | 0xa5...6d75 | |
| 12/22/2025 | 2:03:25 PM | buy | $6.23 | $0.029 | 6.23 | 0.029 | 214.79 | 0xa5...6d75 |