- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 26,466.24
- Pooled USDT:
- $422.84
JF/USDT price stats on BNB Chain
As of May 6, 2024, the current price of JF token on DEX JSwap is $0.01597. JF price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.17. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $143,835.17. The liquidity pool contract is 0x9c88C6f94091560E3993D60D0a919CA5A4E2aA44 with total value locked (TVL) of $845.69. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x9c88C6f94091560E3993D60D0a919CA5A4E2aA44 is $845.69.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.01597, captured at 10:34 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.01597 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:02:19 PM | buy | $0.12 | $0.01597 | 0.12 | 0.01597 | 7.70 | 0x03...6006 | |
| 2024.05.04 | 10:29:52 PM | buy | $0.04 | $0.01597 | 0.04 | 0.01597 | 2.81 | 0x97...1430 | |
| 2024.05.04 | 7:32:50 AM | buy | $0.05 | $0.01596 | 0.05 | 0.01596 | 3.20 | 0xb4...0585 | |
| 2024.05.01 | 11:28:41 AM | buy | $0.06 | $0.01596 | 0.06 | 0.01596 | 3.45 | 0x01...a8a3 | |
| 2024.04.30 | 6:44:10 PM | sell | $17.02 | $0.0166 | 17.02 | 0.0166 | 1 025.58 | 0xe1...bd4c | |
| 2024.04.20 | 4:47:44 AM | buy | $0.32 | $0.01725 | 0.32 | 0.01725 | 18.55 | 0x83...78e2 | |
| 2024.04.18 | 11:31:48 AM | buy | $0.05 | $0.01724 | 0.05 | 0.01724 | 2.81 | 0x85...1e7b | |
| 2024.04.18 | 7:13:44 AM | buy | $0.05 | $0.01724 | 0.05 | 0.01724 | 3.18 | 0x4c...1400 | |
| 2024.04.16 | 6:16:25 PM | buy | $0.00 | $0.01723 | 0.00 | 0.01723 | 0.15 | 0xdb...fc00 | |
| 2024.04.14 | 4:56:05 AM | sell | $14.23 | $0.01779 | 14.23 | 0.01779 | 799.82 | 0x20...b19a | |
| 2024.04.08 | 12:23:47 PM | buy | $0.05 | $0.01837 | 0.05 | 0.01837 | 2.85 | 0x6a...fdba | |
| 2024.04.05 | 3:01:43 PM | buy | $8.22 | $0.01803 | 8.22 | 0.01803 | 456.02 | 0x4a...ca0c | |
| 2024.03.30 | 2:14:11 AM | buy | $12.59 | $0.0172 | 12.59 | 0.0172 | 731.58 | 0x16...3b0e | |
| 2024.03.30 | 2:14:08 AM | sell | $10.11 | $0.01711 | 10.11 | 0.01711 | 590.76 | 0xe8...df7e | |
| 2024.03.25 | 1:32:33 PM | sell | $20.18 | $0.01831 | 20.18 | 0.01831 | 1 102.48 | 0xe8...72a2 | |
| 2024.03.25 | 1:29:48 PM | sell | $22.52 | $0.02007 | 22.52 | 0.02007 | 1 121.90 | 0x3e...0c0a | |
| 2024.03.23 | 2:26:12 AM | sell | $6.40 | $0.02133 | 6.40 | 0.02133 | 300.29 | 0x82...0b28 | |
| 2024.03.19 | 5:59:07 AM | buy | $0.06 | $0.02161 | 0.06 | 0.02161 | 2.74 | 0x63...2d3d | |
| 2024.03.18 | 12:20:37 PM | buy | $0.06 | $0.0216 | 0.06 | 0.0216 | 2.68 | 0xd4...b722 | |
| 2024.03.16 | 12:02:52 AM | buy | $0.37 | $0.02158 | 0.37 | 0.02158 | 17.06 | 0xb0...94eb |