- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 18,958.8
- Pooled USDT:
- $590.28
JF/USDT price stats on BNB Chain
As of November 8, 2025, the current price of JF token on DEX JSwap is $0.03101. JF price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.47. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $279,244.72. The liquidity pool contract is 0x9c88C6f94091560E3993D60D0a919CA5A4E2aA44 with total value locked (TVL) of $1,180.57. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x9c88C6f94091560E3993D60D0a919CA5A4E2aA44 is $1,180.57.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $11.47 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.03101, captured at 6:18 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.03101 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:23:28 AM | buy | $2.22 | $0.03101 | 2.22 | 0.03101 | 71.83 | 0x1e...0b11 | |
| 11/07/2025 | 7:34:19 PM | buy | $2.1 | $0.03078 | 2.1 | 0.03078 | 68.24 | 0xa4...3dda | |
| 11/07/2025 | 6:29:04 PM | buy | $2.32 | $0.03055 | 2.32 | 0.03055 | 75.95 | 0x4b...36c7 | |
| 11/07/2025 | 6:24:48 PM | buy | $2.52 | $0.0303 | 2.52 | 0.0303 | 83.3 | 0xa0...d9a2 | |
| 11/07/2025 | 6:23:33 PM | buy | $2.29 | $0.03005 | 2.29 | 0.03005 | 76.36 | 0x71...9958 | |
| 11/06/2025 | 3:46:41 PM | sell | $2.18 | $0.03004 | 2.18 | 0.03004 | 72.67 | 0xce...a44a | |
| 11/06/2025 | 1:05:02 PM | sell | $1.4 | $0.03023 | 1.4 | 0.03023 | 46.59 | 0xe5...260e | |
| 11/06/2025 | 11:52:48 AM | sell | $8.63 | $0.03075 | 8.63 | 0.03075 | 280.81 | 0xfe...73c6 | |
| 11/04/2025 | 9:34:45 PM | sell | $2.97 | $0.03137 | 2.97 | 0.03137 | 94.87 | 0x81...61bf | |
| 11/04/2025 | 6:22:22 PM | sell | $2.44 | $0.03166 | 2.44 | 0.03166 | 77.14 | 0x76...ec72 | |
| 11/04/2025 | 3:16:36 PM | buy | $0.07408 | $0.03178 | 0.07408 | 0.03178 | 2.33 | 0xcf...13bb | |
| 11/04/2025 | 3:16:36 PM | buy | $7.33 | $0.03139 | 7.33 | 0.03139 | 233.64 | 0xcf...13bb | |
| 11/03/2025 | 8:56:11 PM | sell | $2.18 | $0.03112 | 2.18 | 0.03112 | 70.05 | 0xc5...55d7 | |
| 11/03/2025 | 3:58:29 PM | sell | $2.88 | $0.03137 | 2.88 | 0.03137 | 91.87 | 0x91...e9d9 | |
| 11/03/2025 | 3:58:29 PM | buy | $0.07653 | $0.03123 | 0.07653 | 0.03123 | 2.45 | 0x91...e9d9 | |
| 10/30/2025 | 11:18:37 PM | buy | $7.57 | $0.03113 | 7.57 | 0.03113 | 243.38 | 0x6a...35e9 | |
| 10/30/2025 | 11:18:23 PM | buy | $0.04547 | $0.03073 | 0.04547 | 0.03073 | 1.47 | 0x7d...4564 | |
| 10/30/2025 | 11:18:23 PM | buy | $4.5 | $0.03049 | 4.5 | 0.03049 | 147.62 | 0x7d...4564 | |
| 10/30/2025 | 7:25:23 AM | sell | $45.63 | $0.03025 | 45.63 | 0.03025 | 1,398.51 | 0xaf...6e5c | |
| 10/29/2025 | 6:42:06 PM | sell | $3 | $0.03535 | 3 | 0.03535 | 85 | 0x56...6498 |