- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 34,579.12
- Pooled USDT:
- $1,094.26
JF/USDT price stats on BNB Chain
As of November 8, 2025, the current price of JF token on DEX JSwap is $0.03159. JF price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $95.73. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $284,419.50. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $2,188.53. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $2,188.53.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $95.73 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.03159, captured at 6:37 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.03159 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:47:46 AM | sell | $1.45 | $0.03159 | 1.45 | 0.03159 | 45.92 | 0x8d...207a | |
| 11/08/2025 | 2:14:31 AM | buy | $2.42 | $0.03175 | 2.42 | 0.03175 | 76.44 | 0x3f...94c5 | |
| 11/07/2025 | 7:34:19 PM | sell | $2.15 | $0.03155 | 2.15 | 0.03155 | 68.24 | 0xa4...3dda | |
| 11/07/2025 | 6:29:12 PM | sell | $0.2542 | $0.03162 | 0.2542 | 0.03162 | 8.04 | 0xd4...425d | |
| 11/07/2025 | 6:29:00 PM | buy | $15.93 | $0.03193 | 15.93 | 0.03193 | 499.09 | 0xf9...f216 | |
| 11/07/2025 | 6:29:00 PM | sell | $7.18 | $0.03199 | 7.18 | 0.03199 | 224.61 | 0x55...7733 | |
| 11/07/2025 | 6:29:00 PM | sell | $2.67 | $0.03171 | 2.67 | 0.03171 | 84.42 | 0x8d...e424 | |
| 11/07/2025 | 6:24:40 PM | buy | $7.37 | $0.03126 | 7.37 | 0.03126 | 235.82 | 0x75...9aa2 | |
| 11/07/2025 | 6:18:16 PM | buy | $28.94 | $0.03112 | 28.94 | 0.03112 | 929.9 | 0x8d...d525 | |
| 11/07/2025 | 6:18:16 PM | sell | $8.34 | $0.03153 | 8.34 | 0.03153 | 264.56 | 0x0b...107d | |
| 11/07/2025 | 6:18:16 PM | sell | $7.58 | $0.03108 | 7.58 | 0.03108 | 243.98 | 0xca...5ca3 | |
| 11/07/2025 | 6:03:34 PM | buy | $2.14 | $0.03025 | 2.14 | 0.03025 | 71 | 0xff...bf93 | |
| 11/07/2025 | 5:00:27 PM | buy | $3.82 | $0.03008 | 3.82 | 0.03008 | 127.26 | 0x77...3c70 | |
| 11/07/2025 | 3:15:03 PM | buy | $2.06 | $0.02991 | 2.06 | 0.02991 | 69.13 | 0x1a...81c3 | |
| 11/07/2025 | 12:31:00 PM | sell | $2.11 | $0.02973 | 2.11 | 0.02973 | 71.18 | 0x24...eef4 | |
| 11/07/2025 | 11:15:38 AM | sell | $1.23 | $0.02983 | 1.23 | 0.02983 | 41.4 | 0x0b...369f | |
| 11/07/2025 | 3:04:29 AM | buy | $2.75 | $0.02996 | 2.75 | 0.02996 | 92.08 | 0x84...5ae4 | |
| 11/06/2025 | 11:11:06 PM | buy | $0.1888 | $0.02988 | 0.1888 | 0.02988 | 6.32 | 0xb6...09b6 | |
| 11/06/2025 | 6:44:02 PM | buy | $1.02 | $0.02985 | 1.02 | 0.02985 | 34.25 | 0x2d...2c9d | |
| 11/06/2025 | 1:05:02 PM | sell | $2.14 | $0.0297 | 2.14 | 0.0297 | 72.28 | 0x4a...9094 |