WhatToFarm
/
Get started
12 Swap

Info about JF-USDT pair

Price USD
$0.01471
Price
0.01471 USDT
TVL
$1,534.81
MKT CAP
$132.5K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
8
Buys
4
Sells
4
Volume
4
Telegram price alerts
Pair:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled JF:
51,987.9
Pooled USDT:
$767.4

JF/USDT price stats on BNB Chain

As of July 6, 2026, the current price of JF token on DEX JSwap is $0.01471. JF price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.74. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $132,499.16. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,534.82. The JF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,534.82.

The total transactions of JF/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

JF/USDT pool has a trading volume of $3.74 in the last 24 hours.

The exchange rate of 1 JF to USDT is 0.01471, captured at 10:54 PM UTC.

The price of converting 1 JF to USD is $0.01471 today.

JF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20266:01:00 PMsell$0.02585$0.014710.025850.014711.75
0xC3f...FD1d
0x6f...3ca4
07/06/20264:11:34 PMbuy$1.1$0.014781.10.0147874.9
0xd26...6406
0x5c...635d
07/06/20263:17:34 PMbuy$0.351$0.014750.3510.0147523.78
0x7AF...195b
0xbf...cf6b
07/06/20269:42:40 AMbuy$0.002437$0.014770.0024370.014770.1649
0xB5C...7fA2
0x30...60ab
07/06/20269:42:39 AMsell$0.8242$0.01470.82420.014756.04
0x94a...3886
0x5b...0515
07/06/20266:23:25 AMsell$0.3869$0.014720.38690.0147226.27
0x8f5...10CA
0xda...ba8f
07/06/20265:01:24 AMsell$0.3028$0.014740.30280.0147420.54
0xd26...6406
0xe8...1f92
07/05/20266:50:58 PMbuy$0.7387$0.014820.73870.0148249.84
0xC3f...FD1d
0xdf...a796
07/05/20261:09:49 PMbuy$0.5904$0.014790.59040.0147939.9
0xC3f...FD1d
0xf7...b575
07/05/202612:30:10 PMbuy$0.6439$0.014770.64390.0147743.58
0xC3f...FD1d
0x07...cd88
07/05/20268:59:35 AMbuy$0.6076$0.014740.60760.0147441.19
0x94a...3886
0x0a...caea
07/05/20262:54:58 AMsell$0.377$0.014650.3770.0146525.72
0xd0E...3042
0xfa...6f81
07/04/20266:13:52 PMbuy$0.3813$0.014740.38130.0147425.86
0xA85...941D
0xe8...8b55
07/04/20263:38:32 PMsell$0.005332$0.014640.0053320.014640.364
0xC3f...FD1d
0x41...969e
07/04/202612:21:50 PMbuy$0.02906$0.014730.029060.014731.97
0xC3f...FD1d
0x02...0b4b
07/04/202612:21:35 PMbuy$0.0457$0.014730.04570.014733.1
0x7AF...195b
0x22...965a
07/03/20268:30:41 PMbuy$0.5673$0.014720.56730.0147238.53
0xd0E...3042
0xde...d0c3
07/03/20267:39:00 PMbuy$0.4024$0.01470.40240.014727.36
0xC3f...FD1d
0xec...e2ed
07/03/20266:27:29 AMsell$0.06391$0.014610.063910.014614.37
0xC3f...FD1d
0x73...40bc
07/03/20266:25:02 AMbuy$0.09672$0.014690.096720.014696.58
0x7AF...195b
0x4e...7175