- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 38,904.16
- Pooled USDT:
- $976.19
JF/USDT price stats on BNB Chain
As of November 28, 2025, the current price of JF token on DEX JSwap is $0.02506. JF price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.69. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $225,664.20. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,952.38. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,952.38.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $4.69 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.02506, captured at 7:15 PM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.02506 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:17:05 PM | sell | $1.9 | $0.02506 | 1.9 | 0.02506 | 76.08 | 0xa2...2659 | |
| 11/28/2025 | 5:03:58 PM | sell | $0.8072 | $0.02513 | 0.8072 | 0.02513 | 32.11 | 0x98...cdc2 | |
| 11/28/2025 | 3:42:06 PM | buy | $0.8075 | $0.02528 | 0.8075 | 0.02528 | 31.93 | 0xf0...bd1d | |
| 11/28/2025 | 12:19:52 PM | sell | $0.1267 | $0.02511 | 0.1267 | 0.02511 | 5.04 | 0xb5...2bea | |
| 11/28/2025 | 12:17:23 PM | sell | $0.1879 | $0.02512 | 0.1879 | 0.02512 | 7.48 | 0xa7...9e14 | |
| 11/28/2025 | 10:23:40 AM | buy | $0.0884 | $0.02528 | 0.0884 | 0.02528 | 3.49 | 0x39...1535 | |
| 11/28/2025 | 9:58:30 AM | buy | $0.07913 | $0.02527 | 0.07913 | 0.02527 | 3.13 | 0x44...7513 | |
| 11/28/2025 | 8:00:45 AM | sell | $0.5889 | $0.02513 | 0.5889 | 0.02513 | 23.42 | 0xcb...bde3 | |
| 11/28/2025 | 3:22:29 AM | sell | $0.08939 | $0.02515 | 0.08939 | 0.02515 | 3.55 | 0x5b...7101 | |
| 11/27/2025 | 10:00:27 PM | sell | $0.003516 | $0.02515 | 0.003516 | 0.02515 | 0.1397 | 0xd4...5c69 | |
| 11/27/2025 | 1:05:48 PM | sell | $0.4329 | $0.02516 | 0.4329 | 0.02516 | 17.2 | 0xbd...9847 | |
| 11/27/2025 | 12:39:36 PM | sell | $0.09384 | $0.02518 | 0.09384 | 0.02518 | 3.72 | 0xc9...9020 | |
| 11/27/2025 | 2:32:28 AM | buy | $0.9456 | $0.02531 | 0.9456 | 0.02531 | 37.35 | 0x17...3f71 | |
| 11/27/2025 | 2:04:57 AM | buy | $0.8957 | $0.02526 | 0.8957 | 0.02526 | 35.45 | 0x5f...143f | |
| 11/26/2025 | 5:44:07 PM | buy | $1.89 | $0.02519 | 1.89 | 0.02519 | 75.39 | 0xf4...cf24 | |
| 11/26/2025 | 3:17:05 PM | buy | $0.6343 | $0.02512 | 0.6343 | 0.02512 | 25.24 | 0xca...e08b | |
| 11/26/2025 | 2:36:57 PM | sell | $0.5978 | $0.02497 | 0.5978 | 0.02497 | 23.93 | 0x52...6a95 | |
| 11/26/2025 | 2:36:56 PM | buy | $7.49 | $0.02494 | 7.49 | 0.02494 | 300.53 | 0xea...a588 | |
| 11/26/2025 | 2:19:49 PM | buy | $6.62 | $0.02469 | 6.62 | 0.02469 | 268.37 | 0x9e...8d98 | |
| 11/26/2025 | 2:19:50 PM | sell | $2.01 | $0.02466 | 2.01 | 0.02466 | 81.55 | 0x4d...1f5d |