WhatToFarm
/
Get started
12 Swap

Info about JF-USDT pair

Price USD
$0.01942
Price
0.01942 USDT
TVL
$1,736.16
MKT CAP
$174.9K
5m
0%
1h
-0.01%
4h
-0.21%
24h
-0.42%
Share
TXNS
6
Buys
0
Sells
6
Volume
2
Telegram price alerts
Pair:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled JF:
44,560.37
Pooled USDT:
$868.08

JF/USDT price stats on BNB Chain

As of February 22, 2026, the current price of JF token on DEX JSwap is $0.01942. JF price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.11. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $174,863.43. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,736.16. The JF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,736.16.

The total transactions of JF/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

JF/USDT pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 JF to USDT is 0.01942, captured at 7:44 PM UTC.

The price of converting 1 JF to USD is $0.01942 today.

JF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20266:59:10 PMsell$0.0276$0.019420.02760.019421.42
0xC3f...FD1d
0x5e...8829
02/22/20266:43:47 PMsell$0.04867$0.019420.048670.019422.5
0x58f...193c
0x4a...0c66
02/22/20264:17:27 PMsell$0.5554$0.019430.55540.0194328.57
0x113...94CB
0xd4...889c
02/22/20263:12:39 PMsell$0.6203$0.019460.62030.0194631.86
0x1Bb...F139
0x1f...4d9a
02/22/20265:32:41 AMsell$0.3178$0.019480.31780.0194816.31
0x3D6...0aBe
0x1b...927d
02/22/20263:38:31 AMsell$0.5437$0.01950.54370.019527.87
0x150...8864
0x0b...974e
02/21/202612:11:19 PMsell$0.07551$0.019510.075510.019513.86
0xC3f...FD1d
0xf8...afe6
02/21/202612:09:49 PMbuy$13.62$0.0196313.620.01963693.93
0x718...9014
0x2f...0862
02/21/202612:09:50 PMsell$2.95$0.019582.950.01958150.74
0xe00...f5FA
0x17...3a37
02/21/202612:09:49 PMsell$3.87$0.019743.870.01974196.53
0x189...5Da7
0xd0...b4d2
02/21/20263:59:11 AMbuy$0.02622$0.019330.026220.019331.35
0x7AF...195b
0x1e...e830
02/20/20266:06:35 PMbuy$1.05$0.01931.050.019354.85
0x1Bb...F139
0xc3...2661
02/20/20263:11:35 PMbuy$0.7429$0.019260.74290.0192638.55
0x8AD...E63E
0x0a...2774
02/20/20261:40:42 PMsell$0.7366$0.019150.73660.0191538.45
0xC3f...FD1d
0x4e...f7d2
02/20/20265:37:40 AMbuy$1.03$0.019261.030.0192653.83
0x113...94CB
0xf9...9d3d
02/19/20266:31:54 AMbuy$0.4178$0.019230.41780.0192321.72
0xC3f...FD1d
0x9b...25bc
02/19/20265:15:40 AMbuy$0.03678$0.019210.036780.019211.91
0xC3f...FD1d
0x49...3bd6
02/19/20263:23:31 AMbuy$1.8$0.019171.80.0191794.11
0xe51...8E3E
0x78...197d
02/19/20263:23:12 AMsell$1.97$0.019061.970.01906103.78
0xE22...b5B9
0x77...e2b8
02/19/20263:23:12 AMbuy$6.96$0.019076.960.01907365.27
0x999...0515
0x29...5394