- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 28,211.63
- Pooled USDT:
- $1,330.84
JF/USDT price stats on BNB Chain
As of October 18, 2025, the current price of JF token on DEX JSwap is $0.04705. JF price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $191.51. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $423,621.48. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $2,658.32. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $2,658.32.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $191.51 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.04705, captured at 3:39 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.04705 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:15:29 AM | buy | $7.34 | $0.04705 | 7.34 | 0.04705 | 156.1 | 0x76...49ae | |
| 10/18/2025 | 12:02:51 AM | sell | $4.91 | $0.04668 | 4.91 | 0.04668 | 105.23 | 0x6c...efaf | |
| 10/17/2025 | 9:29:04 PM | buy | $2.67 | $0.04704 | 2.67 | 0.04704 | 56.81 | 0x44...af46 | |
| 10/17/2025 | 4:52:12 PM | buy | $8.74 | $0.04664 | 8.74 | 0.04664 | 187.58 | 0x78...2cbb | |
| 10/17/2025 | 4:37:57 PM | buy | $2.6 | $0.04624 | 2.6 | 0.04624 | 56.43 | 0x24...ea71 | |
| 10/17/2025 | 4:26:44 PM | buy | $6.03 | $0.04594 | 6.03 | 0.04594 | 131.34 | 0x9c...92ab | |
| 10/17/2025 | 4:07:21 PM | buy | $2.96 | $0.04562 | 2.96 | 0.04562 | 65.01 | 0x19...aff0 | |
| 10/17/2025 | 3:41:14 PM | sell | $0.2376 | $0.04526 | 0.2376 | 0.04526 | 5.25 | 0xef...181f | |
| 10/17/2025 | 3:39:17 PM | sell | $2.81 | $0.04536 | 2.81 | 0.04536 | 61.99 | 0x70...42c2 | |
| 10/17/2025 | 3:39:13 PM | buy | $10.58 | $0.04536 | 10.58 | 0.04536 | 233.28 | 0x41...2df7 | |
| 10/17/2025 | 2:36:57 PM | sell | $2.2 | $0.0448 | 2.2 | 0.0448 | 49.28 | 0x63...f7e7 | |
| 10/17/2025 | 2:32:04 PM | sell | $2.02 | $0.04495 | 2.02 | 0.04495 | 45 | 0x0d...b379 | |
| 10/17/2025 | 2:06:56 PM | sell | $1.61 | $0.04508 | 1.61 | 0.04508 | 35.89 | 0x02...e64e | |
| 10/17/2025 | 12:59:19 PM | buy | $9.95 | $0.04506 | 9.95 | 0.04506 | 220.79 | 0xe6...caf8 | |
| 10/17/2025 | 12:33:30 PM | sell | $9.18 | $0.04444 | 9.18 | 0.04444 | 206.64 | 0x1a...75fb | |
| 10/17/2025 | 12:33:30 PM | buy | $2.3 | $0.04447 | 2.3 | 0.04447 | 51.77 | 0x98...6b82 | |
| 10/17/2025 | 12:33:30 PM | buy | $2.42 | $0.04463 | 2.42 | 0.04463 | 54.42 | 0x90...494e | |
| 10/17/2025 | 12:33:01 PM | buy | $1.15 | $0.04499 | 1.15 | 0.04499 | 25.65 | 0x9c...e30e | |
| 10/17/2025 | 12:31:38 PM | buy | $6.9 | $0.04471 | 6.9 | 0.04471 | 154.36 | 0xb3...5c72 | |
| 10/17/2025 | 12:31:38 PM | buy | $6.29 | $0.04425 | 6.29 | 0.04425 | 142.26 | 0x81...05d1 |