WhatToFarm
/
Get started
12 Swap

Info about JF-USDT pair

Price USD
$0.01168
Price
0.01168 USDT
TVL
$1,381.48
MKT CAP
$105.2K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
7
Buys
3
Sells
4
Volume
21
Telegram price alerts
Pair:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled JF:
59,058.18
Pooled USDT:
$690.74

JF/USDT price stats on BNB Chain

As of November 11, 2026, the current price of JF token on DEX JSwap is $0.01168. JF price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.19. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $105,229.96. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,381.48. The JF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,381.48.

The total transactions of JF/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

JF/USDT pool has a trading volume of $21.19 in the last 24 hours.

The exchange rate of 1 JF to USDT is 0.01168, captured at 5:32 PM UTC.

The price of converting 1 JF to USD is $0.01168 today.

JF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20268:45:31 AMsell$1.23$0.011681.230.01168105.56
0x8Df...68d3
0x95...ff72
11/11/20268:45:31 AMbuy$4.97$0.011684.970.01168425.2
0xF9c...2723
0x88...1c6d
11/11/20262:14:57 AMbuy$1.71$0.011571.710.01157148
0x276...7b03
0x78...69c8
11/11/20262:14:57 AMbuy$3.39$0.011483.390.01148295.84
0x276...7b03
0x78...69c8
11/11/20262:14:57 AMsell$8.22$0.01158.220.0115715.4
0x837...dc65
0xe1...49fc
11/10/20263:21:33 PMsell$0.1169$0.011690.11690.0116910
0x34a...b780
0xdc...8608
11/10/202610:44:13 AMsell$1.52$0.011721.520.01172130.28
0xF24...6671
0xda...7b93
11/09/202610:57:02 PMsell$2.31$0.011792.310.01179196.67
0x999...0515
0x05...3f79
11/09/202610:57:02 PMsell$0.2534$0.011750.25340.0117521.56
0x999...0515
0x21...9544
11/09/20267:58:59 AMbuy$0.01583$0.01190.015830.01191.32
0x2e5...Ce5D
0x38...f22d
11/09/20267:58:59 AMbuy$0.01582$0.01190.015820.01191.32
0x2e5...Ce5D
0x38...f22d
11/07/20262:18:09 PMsell$0.002577$0.011920.0025770.011920.2161
0x10E...7034
0x28...8743
11/06/20268:59:51 PMsell$1.33$0.011941.330.01194111.99
0x7b3...f2c3
0x64...ac77
11/06/202612:35:44 PMsell$0.2109$0.011970.21090.0119717.62
0x761...b419
0x8a...13ab
11/06/202611:35:19 AMbuy$4.97$0.011964.970.01196415.44
0x361...2559
0xcb...ad14
11/05/20269:50:28 PMsell$0.7853$0.011820.78530.0118266.44
0x2e5...Ce5D
0x98...dcf9
11/05/20263:44:17 PMsell$0.7903$0.011840.79030.0118466.71
0x98A...146d
0x60...b156
11/05/20262:51:20 PMsell$1.6$0.011881.60.01188134.68
0xA01...1eCA
0x37...641a
11/05/20261:30:24 AMsell$3.26$0.011973.260.01197272.51
0xCab...3AdB
0x27...aaba
11/04/20268:42:07 PMbuy$4.2$0.012024.20.01202349.2
0xCab...3AdB
0xa8...0c16