- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 56,651.71
- Pooled USDT:
- $709.15
JF/USDT price stats on BNB Chain
As of September 7, 2026, the current price of JF token on DEX JSwap is $0.01248. JF price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.59. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $112,357.69. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,418.31. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,418.31.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $3.59 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.01248, captured at 8:00 PM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.01248 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:55:13 PM | sell | $0.003352 | $0.01248 | 0.003352 | 0.01248 | 0.2685 | 0x0f...a4a2 | |
| 09/07/2026 | 4:24:33 PM | sell | $1.64 | $0.0125 | 1.64 | 0.0125 | 131.42 | 0xe0...1734 | |
| 09/07/2026 | 3:41:00 PM | sell | $1.34 | $0.01256 | 1.34 | 0.01256 | 106.67 | 0x3f...ed66 | |
| 09/07/2026 | 2:24:07 PM | sell | $0.08271 | $0.01258 | 0.08271 | 0.01258 | 6.57 | 0x66...24db | |
| 09/07/2026 | 7:13:03 AM | sell | $0.4726 | $0.01259 | 0.4726 | 0.01259 | 37.51 | 0x16...55ff | |
| 09/07/2026 | 5:16:27 AM | sell | $0.04696 | $0.0126 | 0.04696 | 0.0126 | 3.72 | 0x20...3543 | |
| 09/06/2026 | 5:30:47 PM | sell | $0.6715 | $0.01261 | 0.6715 | 0.01261 | 53.21 | 0xa2...8965 | |
| 09/06/2026 | 5:30:41 PM | buy | $4.18 | $0.01263 | 4.18 | 0.01263 | 331.19 | 0x9c...d965 | |
| 09/06/2026 | 2:09:49 PM | sell | $1.34 | $0.0125 | 1.34 | 0.0125 | 107.48 | 0x99...33b5 | |
| 09/06/2026 | 7:45:32 AM | sell | $0.9215 | $0.01254 | 0.9215 | 0.01254 | 73.44 | 0x3e...605c | |
| 09/06/2026 | 1:26:36 AM | sell | $0.7393 | $0.01257 | 0.7393 | 0.01257 | 58.79 | 0x9c...05b9 | |
| 09/05/2026 | 12:53:37 PM | buy | $4.12 | $0.01259 | 4.12 | 0.01259 | 327.74 | 0xf2...8dd0 | |
| 09/05/2026 | 8:21:11 AM | buy | $2.22 | $0.01253 | 2.22 | 0.01253 | 177.24 | 0xfc...d438 | |
| 09/05/2026 | 8:21:11 AM | sell | $1.61 | $0.01247 | 1.61 | 0.01247 | 129.31 | 0x9c...4e67 | |
| 09/05/2026 | 8:20:10 AM | buy | $3.67 | $0.01243 | 3.67 | 0.01243 | 295.82 | 0x33...c602 | |
| 09/05/2026 | 7:39:44 AM | buy | $1.76 | $0.01233 | 1.76 | 0.01233 | 142.97 | 0x82...765c | |
| 09/05/2026 | 6:45:51 AM | buy | $0.922 | $0.01229 | 0.922 | 0.01229 | 75.02 | 0x7c...e77c | |
| 09/04/2026 | 7:28:57 PM | buy | $0.6654 | $0.01226 | 0.6654 | 0.01226 | 54.26 | 0xb8...7b55 | |
| 09/04/2026 | 1:51:29 PM | buy | $0.06016 | $0.01223 | 0.06016 | 0.01223 | 4.91 | 0xab...19ad | |
| 09/04/2026 | 1:12:50 PM | sell | $13.88 | $0.01227 | 13.88 | 0.01227 | 1,131.06 | 0xf6...403e |