- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 57,100.4
- Pooled USDT:
- $713.95
JF/USDT price stats on BNB Chain
As of October 21, 2026, the current price of JF token on DEX JSwap is $0.01249. JF price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $147.67. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $112,446.10. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,427.92. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,427.92.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $147.67 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.01249, captured at 6:53 PM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.01249 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8:09:03 AM | sell | $1.37 | $0.01249 | 1.37 | 0.01249 | 109.99 | 0x46...a009 | |
| 10/21/2026 | 8:09:03 AM | buy | $9.62 | $0.01242 | 9.62 | 0.01242 | 774.95 | 0x89...0c0e | |
| 10/21/2026 | 7:19:26 AM | sell | $5.36 | $0.01227 | 5.36 | 0.01227 | 437.14 | 0x65...3748 | |
| 10/21/2026 | 7:19:16 AM | sell | $14.47 | $0.01234 | 14.47 | 0.01234 | 1,172.85 | 0xfb...4ef2 | |
| 10/21/2026 | 7:19:16 AM | buy | $3.36 | $0.01238 | 3.36 | 0.01238 | 271.58 | 0xa7...a452 | |
| 10/21/2026 | 7:19:16 AM | buy | $4.61 | $0.01224 | 4.61 | 0.01224 | 377.12 | 0xfb...4ef2 | |
| 10/21/2026 | 7:15:52 AM | buy | $3.27 | $0.01261 | 3.27 | 0.01261 | 259.44 | 0x11...6509 | |
| 10/21/2026 | 7:15:52 AM | sell | $13.98 | $0.01257 | 13.98 | 0.01257 | 1,112.51 | 0xf5...c4d4 | |
| 10/21/2026 | 7:15:52 AM | buy | $4.37 | $0.01247 | 4.37 | 0.01247 | 350.31 | 0xf5...c4d4 | |
| 10/21/2026 | 7:15:37 AM | buy | $5.13 | $0.01264 | 5.13 | 0.01264 | 406.23 | 0x83...687e | |
| 10/21/2026 | 7:15:37 AM | sell | $18.25 | $0.0128 | 18.25 | 0.0128 | 1,425.56 | 0x83...687e | |
| 10/21/2026 | 7:15:37 AM | buy | $4.45 | $0.01281 | 4.45 | 0.01281 | 347.81 | 0xae...74da | |
| 10/21/2026 | 7:15:18 AM | sell | $19.4 | $0.01341 | 19.4 | 0.01341 | 1,446.94 | 0xee...0cce | |
| 10/21/2026 | 7:15:28 AM | sell | $18.11 | $0.01301 | 18.11 | 0.01301 | 1,392.06 | 0x61...4cb2 | |
| 10/21/2026 | 7:15:28 AM | buy | $6.59 | $0.01288 | 6.59 | 0.01288 | 511.49 | 0x61...4cb2 | |
| 10/21/2026 | 7:15:18 AM | buy | $7.66 | $0.01328 | 7.66 | 0.01328 | 577.42 | 0xee...0cce | |
| 10/21/2026 | 7:15:28 AM | buy | $1.02 | $0.01302 | 1.02 | 0.01302 | 78.48 | 0x61...4cb2 | |
| 10/21/2026 | 7:15:28 AM | buy | $4.7 | $0.01312 | 4.7 | 0.01312 | 358.53 | 0xdd...da04 | |
| 10/20/2026 | 2:08:43 PM | buy | $1.87 | $0.01381 | 1.87 | 0.01381 | 135.59 | 0x45...18c6 | |
| 10/20/2026 | 1:02:52 AM | sell | $0.4563 | $0.0137 | 0.4563 | 0.0137 | 33.29 | 0x56...ad56 |