WhatToFarm
/
Get started
12 Swap

Info about JF-USDT pair

Price USD
$0.02234
Price
0.02234 USDT
TVL
$1,727.78
MKT CAP
$200.6K
5m
0%
1h
0%
4h
-0.48%
24h
-0.89%
Share
TXNS
25
Buys
3
Sells
22
Volume
14
Telegram price alerts
Pair:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled JF:
38,777.01
Pooled USDT:
$863.89

JF/USDT price stats on BNB Chain

As of June 26, 2025, the current price of JF token on DEX JSwap is $0.02234. JF price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $14.15. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $200,568.96. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,727.78. The JF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,727.78.

The total transactions of JF/USDT is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.

JF/USDT pool has a trading volume of $14.15 in the last 24 hours.

The exchange rate of 1 JF to USDT is 0.02234, captured at 5:40 AM UTC.

The price of converting 1 JF to USD is $0.02234 today.

JF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20252:09:52 AMbuy$0.051573$0.022340.0515730.022340.00007041
0xd9d...33D1
0x7c...6d18
06/26/20252:00:39 AMbuy$0.2548$0.022330.25480.0223311.4
0x783...33c0
0x1c...ecd0
06/26/20251:07:30 AMbuy$0.0000375$0.022330.00003750.022330.001679
0x38a...a96a
0x07...0305
06/26/202512:51:07 AMbuy$0.04024$0.022330.040240.022331.8
0x783...33c0
0x26...f894
06/26/202512:13:07 AMbuy$0.141$0.022320.1410.022326.31
0x783...33c0
0xe7...0e66
06/26/202512:09:27 AMbuy$0.1683$0.022310.16830.022317.54
0xc5F...30aE
0x03...7214
06/25/202511:50:03 PMbuy$0.03989$0.022310.039890.022311.78
0x695...F122
0x29...74ee
06/25/202511:21:31 PMbuy$0.0001567$0.022310.00015670.022310.007024
0x38a...a96a
0x22...9bd4
06/25/202511:21:24 PMbuy$0.05508$0.022310.055080.022312.46
0xd2D...dA3F
0x9a...3b42
06/25/202511:15:22 PMbuy$0.2687$0.02230.26870.022312.04
0x7d1...61AD
0x89...558a
06/25/202511:06:12 PMbuy$0.054467$0.022290.0544670.022290.0002003
0x38a...a96a
0x4b...c13b
06/25/202511:05:57 PMbuy$0.3394$0.022280.33940.0222815.23
0x783...33c0
0x37...0498
06/25/202511:03:37 PMbuy$0.8608$0.022250.86080.0222538.67
0x961...3118
0x2d...ba8a
06/25/202511:03:34 PMsell$6.64$0.022146.640.02214300
0x461...86C7
0x5d...67f9
06/25/202511:03:34 PMbuy$2.4$0.022172.40.02217108.64
0x0c8...C1A5
0x44...ebc5
06/25/202510:22:37 PMbuy$0.0344$0.022450.03440.022451.53
0x9E2...Bc9a
0x24...3d3a
06/25/202511:47:16 AMbuy$0.3638$0.022440.36380.0224416.21
0x39A...0d14
0x3e...12c5
06/25/202511:41:22 AMbuy$0.052162$0.022420.0521620.022420.00009642
0x38a...a96a
0xa1...52eb
06/25/202511:41:34 AMbuy$0.09164$0.022430.091640.022434.08
0x783...33c0
0x5a...7d65
06/25/202511:40:19 AMbuy$0.08165$0.022420.081650.022423.64
0x38a...a96a
0xed...9e9e