- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 41,140.85
- Pooled USDT:
- $799.36
JF/USDT price stats on BNB Chain
As of February 5, 2025, the current price of JF token on DEX JSwap is $0.01947. JF price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.75. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $174,923.27. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,598.72. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,598.72.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $11.75 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.01947, captured at 10:43 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.01947 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:25:56 AM | buy | $0.5624 | $0.01947 | 0.5624 | 0.01947 | 28.88 | 0x93...462c | |
| 02/05/2025 | 1:03:14 AM | buy | $0.1523 | $0.01945 | 0.1523 | 0.01945 | 7.82 | 0xa5...5914 | |
| 02/04/2025 | 10:27:44 PM | buy | $0.03745 | $0.01945 | 0.03745 | 0.01945 | 1.92 | 0x18...2157 | |
| 02/04/2025 | 9:40:38 PM | sell | $1.56 | $0.01937 | 1.56 | 0.01937 | 80.93 | 0x88...176a | |
| 02/04/2025 | 8:19:11 PM | sell | $1.41 | $0.01944 | 1.41 | 0.01944 | 72.57 | 0x52...ce11 | |
| 02/04/2025 | 11:19:42 AM | buy | $1.4 | $0.01956 | 1.4 | 0.01956 | 72.01 | 0xcf...96ad | |
| 02/04/2025 | 10:27:30 AM | buy | $0.9507 | $0.0195 | 0.9507 | 0.0195 | 48.74 | 0xf6...dc20 | |
| 02/04/2025 | 7:52:30 AM | sell | $1.45 | $0.0194 | 1.45 | 0.0194 | 75.17 | 0xe8...40b8 | |
| 02/04/2025 | 5:26:15 AM | sell | $3.45 | $0.01952 | 3.45 | 0.01952 | 176.81 | 0x40...8da8 | |
| 02/04/2025 | 3:50:33 AM | sell | $0.7488 | $0.01962 | 0.7488 | 0.01962 | 38.15 | 0x01...628e | |
| 02/04/2025 | 3:14:12 AM | sell | $0.08925 | $0.01964 | 0.08925 | 0.01964 | 4.54 | 0x1c...ce9c | |
| 02/04/2025 | 3:14:12 AM | sell | $1 | $0.01967 | 1 | 0.01967 | 51.15 | 0x22...87ce | |
| 02/03/2025 | 7:43:15 PM | buy | $0.5853 | $0.01979 | 0.5853 | 0.01979 | 29.56 | 0x78...8038 | |
| 02/03/2025 | 7:43:06 PM | buy | $1.56 | $0.01974 | 1.56 | 0.01974 | 79.27 | 0x11...bcd2 | |
| 02/03/2025 | 5:21:57 PM | buy | $1.26 | $0.01967 | 1.26 | 0.01967 | 64.43 | 0xcd...af1e | |
| 02/03/2025 | 3:35:36 PM | buy | $2.41 | $0.01958 | 2.41 | 0.01958 | 123.29 | 0x53...7ee3 | |
| 02/03/2025 | 3:00:54 PM | buy | $1.7 | $0.01948 | 1.7 | 0.01948 | 87.61 | 0x6c...a584 | |
| 02/03/2025 | 2:26:57 PM | sell | $2.68 | $0.01939 | 2.68 | 0.01939 | 138.57 | 0x75...e1fe | |
| 02/03/2025 | 5:53:33 AM | buy | $1.44 | $0.01944 | 1.44 | 0.01944 | 74.32 | 0x77...52a6 | |
| 02/03/2025 | 2:17:33 AM | sell | $4.19 | $0.01939 | 4.19 | 0.01939 | 216.33 | 0x69...af55 |