- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 42,808.53
- Pooled USDT:
- $890.33
JF/USDT price stats on BNB Chain
As of December 17, 2025, the current price of JF token on DEX JSwap is $0.02078. JF price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.35. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $187,107.47. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,780.66. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,780.66.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $19.35 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.02078, captured at 2:04 PM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.02078 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:04:09 PM | sell | $2.03 | $0.02078 | 2.03 | 0.02078 | 98.07 | 0x9c...1365 | |
| 12/17/2025 | 2:04:08 PM | sell | $2.19 | $0.02088 | 2.19 | 0.02088 | 105.29 | 0x89...9bdc | |
| 12/17/2025 | 2:04:08 PM | buy | $9.14 | $0.02084 | 9.14 | 0.02084 | 438.48 | 0xc5...c722 | |
| 12/17/2025 | 7:19:16 AM | buy | $0.07582 | $0.02063 | 0.07582 | 0.02063 | 3.67 | 0xd3...21b4 | |
| 12/17/2025 | 6:59:01 AM | sell | $1.18 | $0.02051 | 1.18 | 0.02051 | 57.98 | 0xc9...f9e5 | |
| 12/17/2025 | 6:59:01 AM | buy | $0.4427 | $0.02061 | 0.4427 | 0.02061 | 21.47 | 0x8e...554f | |
| 12/17/2025 | 5:41:07 AM | sell | $1.3 | $0.02057 | 1.3 | 0.02057 | 63.62 | 0x3a...b119 | |
| 12/16/2025 | 4:05:35 PM | buy | $0.8916 | $0.0207 | 0.8916 | 0.0207 | 43.06 | 0xff...7225 | |
| 12/16/2025 | 3:20:29 PM | buy | $1.14 | $0.02065 | 1.14 | 0.02065 | 55.21 | 0x76...cef1 | |
| 12/16/2025 | 3:19:04 PM | sell | $0.9237 | $0.02052 | 0.9237 | 0.02052 | 45 | 0xc8...70ef | |
| 12/16/2025 | 2:07:40 AM | buy | $0.01773 | $0.02067 | 0.01773 | 0.02067 | 0.8576 | 0x1f...cc25 | |
| 12/16/2025 | 1:21:11 AM | sell | $0.09847 | $0.02055 | 0.09847 | 0.02055 | 4.79 | 0x94...4703 | |
| 12/16/2025 | 1:11:48 AM | sell | $0.09478 | $0.02055 | 0.09478 | 0.02055 | 4.61 | 0xd1...0227 | |
| 12/15/2025 | 8:30:22 PM | sell | $0.1923 | $0.02056 | 0.1923 | 0.02056 | 9.35 | 0xfd...4c07 | |
| 12/15/2025 | 8:30:14 PM | buy | $20.76 | $0.0209 | 20.76 | 0.0209 | 993.12 | 0x84...1209 | |
| 12/15/2025 | 8:30:14 PM | buy | $9.95 | $0.02163 | 9.95 | 0.02163 | 459.84 | 0x8b...d31e | |
| 12/15/2025 | 8:30:14 PM | sell | $3.91 | $0.02065 | 3.91 | 0.02065 | 189.74 | 0xb7...eed0 | |
| 12/15/2025 | 8:30:14 PM | sell | $21.09 | $0.02124 | 21.09 | 0.02124 | 993.12 | 0x5d...fb2c | |
| 12/15/2025 | 4:43:28 PM | sell | $2.21 | $0.02035 | 2.21 | 0.02035 | 108.93 | 0x25...307b | |
| 12/15/2025 | 3:03:33 PM | sell | $2.24 | $0.02046 | 2.24 | 0.02046 | 109.88 | 0xdf...46c1 |