WhatToFarm
/
Get started
12 Swap

Info about JF-USDT pair

Price USD
$0.01953
Price
0.01953 USDT
TVL
$1,757.58
MKT CAP
$175.9K
5m
0%
1h
0%
4h
0%
24h
3.58%
Share
TXNS
12
Buys
3
Sells
9
Volume
28
Telegram price alerts
Pair:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled JF:
45,104.35
Pooled USDT:
$878.79

JF/USDT price stats on BNB Chain

As of April 10, 2026, the current price of JF token on DEX JSwap is $0.01953. JF price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.82. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $175,856.05. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,757.58. The JF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,757.58.

The total transactions of JF/USDT is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

JF/USDT pool has a trading volume of $27.82 in the last 24 hours.

The exchange rate of 1 JF to USDT is 0.01953, captured at 2:57 AM UTC.

The price of converting 1 JF to USD is $0.01953 today.

JF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20267:52:25 PMbuy$0.3898$0.019530.38980.0195319.95
0x113...94CB
0x6a...b7fb
04/09/202612:04:19 PMsell$0.06443$0.01940.064430.01943.31
0x7AF...195b
0xb0...5324
04/09/202612:04:15 PMsell$0.4742$0.019420.47420.0194224.42
0x58f...193c
0xe8...e3cb
04/09/202612:04:11 PMbuy$6.54$0.019486.540.01948335.92
0x263...E3fa
0x11...5d3d
04/09/202612:04:11 PMsell$1.84$0.019471.840.0194794.62
0x263...E3fa
0x11...5d3d
04/09/202611:33:05 AMsell$0.06472$0.019220.064720.019223.36
0x7AF...195b
0x05...34b7
04/09/202611:33:02 AMsell$0.5519$0.019230.55190.0192328.68
0x58f...193c
0x3f...f24d
04/09/202611:32:54 AMsell$3.97$0.019333.970.01933205.53
0xAcb...2212
0x92...d791
04/09/202611:32:54 AMbuy$13.31$0.0192413.310.01924691.52
0xAcb...2212
0x92...d791
04/09/20265:45:19 AMsell$0.03249$0.018840.032490.018841.72
0x7AF...195b
0xa0...9d20
04/09/202612:37:51 AMsell$0.03153$0.018840.031530.018841.67
0xC3f...FD1d
0xca...d136
04/08/202611:35:22 PMsell$0.5329$0.018850.53290.0188528.26
0x8AD...E63E
0x7d...a965
04/08/20263:42:24 PMbuy$0.139$0.018980.1390.018987.32
0xC3f...FD1d
0xd9...d29f
04/08/20263:05:42 PMsell$0.2491$0.018860.24910.0188613.2
0xC3f...FD1d
0xae...60d1
04/08/20262:53:51 PMbuy$0.1059$0.018980.10590.018985.57
0xC3f...FD1d
0xf2...f353
04/08/20261:55:31 PMsell$1.26$0.018891.260.0188967.07
0x8AD...E63E
0xc7...c790
04/08/202610:41:23 AMbuy$0.009192$0.019030.0091920.019030.4828
0x700...Ac79
0x2b...0b5d
04/08/202610:41:23 AMbuy$0.009075$0.019030.0090750.019030.4766
0x700...Ac79
0x2b...0b5d
04/08/202610:34:04 AMsell$0.3688$0.018930.36880.0189319.48
0x8AD...E63E
0x2b...df33
04/08/202610:12:07 AMbuy$0.01622$0.019050.016220.019050.8517
0xB5C...58B5
0x2c...6bb6