WhatToFarm
/
Get started
12 Swap

Info about JF-USDT pair

Price USD
$0.01235
Price
0.01235 USDT
TVL
$1,409.38
MKT CAP
$111.2K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
5
Buys
2
Sells
3
Volume
14
Telegram price alerts
Pair:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled JF:
56,874
Pooled USDT:
$704.69

JF/USDT price stats on BNB Chain

As of August 17, 2026, the current price of JF token on DEX JSwap is $0.01235. JF price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.43. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $111,227.63. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,409.39. The JF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,409.39.

The total transactions of JF/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

JF/USDT pool has a trading volume of $14.43 in the last 24 hours.

The exchange rate of 1 JF to USDT is 0.01235, captured at 10:19 AM UTC.

The price of converting 1 JF to USD is $0.01235 today.

JF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20267:09:46 AMsell$0.08602$0.012350.086020.012356.96
0x8a5...1038
0x72...43a6
08/16/20268:27:25 PMsell$0.2688$0.012360.26880.0123621.75
0x999...0515
0xe5...1840
08/16/20266:50:32 PMbuy$2.49$0.012392.490.01239201.25
0x000...18f5
0xe5...a0ba
08/16/20266:50:31 PMbuy$2.95$0.01232.950.0123240.32
0x747...E14B
0xa6...f6d4
08/16/20266:50:31 PMsell$8.62$0.012328.620.01232699.77
0x747...E14B
0xa6...f6d4
08/15/20268:15:28 AMsell$3.58$0.012543.580.01254286.16
0x83a...e6b7
0x00...63c8
08/14/202611:56:39 AMsell$0.6441$0.012610.64410.0126151.05
0x8f5...10CA
0x1a...b5a4
08/14/202612:26:54 AMbuy$0.06882$0.01270.068820.01275.41
0x212...f743
0x88...e0c5
08/13/20264:47:16 PMsell$0.5246$0.012630.52460.0126341.52
0xa3f...E1f5
0x0a...4cd4
08/13/202611:20:21 AMsell$0.4654$0.012650.46540.0126536.78
0x448...570f
0x15...cdcb
08/13/202611:20:12 AMbuy$4.05$0.012664.050.01266320.01
0x999...0515
0xd0...c9b0
08/13/20268:15:01 AMbuy$0.01568$0.012590.015680.012591.24
0xb97...b21c
0x4d...9330
08/13/20263:19:30 AMbuy$0.04$0.012590.040.012593.17
0xE22...b5B9
0x33...b69c
08/13/20262:12:55 AMbuy$0.03328$0.012590.033280.012592.64
0x0B4...D540
0x6d...a07f
08/12/20261:44:43 PMbuy$0.1141$0.012580.11410.012589.06
0x65d...B882
0x64...2964
08/12/20261:16:19 PMbuy$0.184$0.012580.1840.0125814.63
0x999...0515
0xc4...a650
08/12/20261:07:38 PMbuy$0.2972$0.012570.29720.0125723.64
0x999...0515
0xcc...dac4
08/12/20261:07:05 PMbuy$0.2133$0.012560.21330.0125616.98
0xef2...7aEB
0xa2...3d77
08/12/202611:48:16 AMbuy$0.6003$0.012550.60030.0125547.83
0x8f5...10CA
0x17...be2c
08/12/202611:47:16 AMsell$0.09981$0.012460.099810.012468
0xbE2...76a3
0x50...8a0e