WhatToFarm
/
Get started
12 Swap

Info about JF-USDT pair

Price USD
$0.01665
Price
0.01665 USDT
TVL
$1,625.45
MKT CAP
$150K
5m
0%
1h
0.01%
4h
0.05%
24h
1.10%
Share
TXNS
17
Buys
10
Sells
7
Volume
7
Telegram price alerts
Pair:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled JF:
48,934.11
Pooled USDT:
$812.72

JF/USDT price stats on BNB Chain

As of May 24, 2026, the current price of JF token on DEX JSwap is $0.01665. JF price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.58. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $149,968.48. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,625.45. The JF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,625.45.

The total transactions of JF/USDT is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

JF/USDT pool has a trading volume of $6.58 in the last 24 hours.

The exchange rate of 1 JF to USDT is 0.01665, captured at 4:38 AM UTC.

The price of converting 1 JF to USD is $0.01665 today.

JF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/20263:47:18 AMbuy$0.0296$0.016650.02960.016651.77
0x7AF...195b
0x8d...ce17
05/24/20263:26:37 AMbuy$0.04256$0.016650.042560.016652.55
0xC3f...FD1d
0x67...57f8
05/24/20262:36:52 AMbuy$0.03975$0.016650.039750.016652.38
0x7AF...195b
0xb3...c9f7
05/24/202612:19:46 AMbuy$0.2049$0.016640.20490.0166412.3
0xC3f...FD1d
0xd8...f4c4
05/24/202612:19:42 AMbuy$0.5144$0.016630.51440.0166330.92
0xeFF...C57D
0x23...9494
05/23/20269:00:10 PMbuy$1.51$0.016591.510.0165991.52
0xd8C...Cc53
0xf7...2a6e
05/23/20268:44:21 PMbuy$0.5507$0.016550.55070.0165533.27
0x7AF...195b
0x7b...fdc7
05/23/20266:23:55 PMbuy$0.8759$0.016520.87590.0165253.01
0x1Bb...F139
0xfc...cb88
05/23/20263:13:13 PMbuy$0.04932$0.01650.049320.01652.98
0x000...257F
0x65...70ef
05/23/20263:13:13 PMbuy$0.4677$0.016490.46770.0164928.36
0xC3f...FD1d
0xd3...5593
05/23/202610:29:54 AMsell$0.02682$0.016380.026820.016381.63
0x7AF...195b
0x91...b698
05/23/20267:55:08 AMsell$0.04844$0.016380.048440.016382.95
0x568...1aF9
0xe1...fb4c
05/23/20267:55:08 AMsell$1.23$0.016411.230.0164175.49
0x150...8864
0xcf...b0d9
05/23/20267:49:07 AMsell$0.076698$0.016430.0766980.016430.054075
0x671...7225
0x10...50b4
05/23/20267:49:06 AMsell$0.9129$0.016450.91290.0164555.47
0xC3f...FD1d
0x05...a968
05/23/20264:55:23 AMsell$0.02999$0.016470.029990.016471.82
0xC3f...FD1d
0x13...a402
05/23/20264:48:44 AMsell$0.03131$0.016470.031310.016471.9
0xC3f...FD1d
0x95...f77e
05/23/20263:09:47 AMsell$0.02579$0.016470.025790.016471.56
0x150...8864
0x00...89e4
05/23/20263:09:43 AMsell$0.3518$0.016480.35180.0164821.34
0x6c9...0ab0
0x91...61fe
05/23/20263:09:35 AMsell$0.00001881$0.016490.000018810.016490.001141
0x19C...6355
0x84...bb7c