- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 44,241.43
- Pooled USDT:
- $871.87
JF/USDT price stats on BNB Chain
As of February 2, 2026, the current price of JF token on DEX JSwap is $0.01973. JF price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $72.89. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $177,685.39. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,743.74. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,743.74.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $72.89 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.01973, captured at 10:03 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.01973 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:19:43 AM | buy | $1.31 | $0.01973 | 1.31 | 0.01973 | 66.5 | 0x24...8522 | |
| 02/02/2026 | 6:43:41 AM | buy | $2.08 | $0.01965 | 2.08 | 0.01965 | 105.98 | 0x5e...06c0 | |
| 02/02/2026 | 6:36:41 AM | sell | $1.54 | $0.01953 | 1.54 | 0.01953 | 79.04 | 0x77...1bbd | |
| 02/02/2026 | 5:58:22 AM | sell | $0.5082 | $0.01957 | 0.5082 | 0.01957 | 25.96 | 0xe1...60c3 | |
| 02/02/2026 | 3:50:01 AM | buy | $1.73 | $0.01966 | 1.73 | 0.01966 | 88.16 | 0x46...c749 | |
| 02/02/2026 | 3:21:40 AM | sell | $2.22 | $0.01956 | 2.22 | 0.01956 | 113.69 | 0x05...58e9 | |
| 02/02/2026 | 3:15:23 AM | sell | $1.91 | $0.01965 | 1.91 | 0.01965 | 97.45 | 0x0d...39f7 | |
| 02/02/2026 | 1:35:51 AM | sell | $2.31 | $0.01974 | 2.31 | 0.01974 | 117.31 | 0xe8...532f | |
| 02/02/2026 | 1:35:51 AM | sell | $4.6 | $0.01999 | 4.6 | 0.01999 | 230.13 | 0x23...9178 | |
| 02/02/2026 | 1:35:51 AM | sell | $1.85 | $0.01984 | 1.85 | 0.01984 | 93.43 | 0x23...9178 | |
| 02/02/2026 | 1:35:51 AM | buy | $9.94 | $0.01998 | 9.94 | 0.01998 | 497.29 | 0x3b...6c81 | |
| 02/02/2026 | 1:35:42 AM | sell | $0.1553 | $0.01964 | 0.1553 | 0.01964 | 7.9 | 0xcc...9e47 | |
| 02/02/2026 | 1:35:42 AM | sell | $1.28 | $0.01968 | 1.28 | 0.01968 | 65.15 | 0xd1...34d0 | |
| 02/02/2026 | 1:35:42 AM | sell | $4.71 | $0.01981 | 4.71 | 0.01981 | 238.11 | 0xa3...89f0 | |
| 02/02/2026 | 1:35:42 AM | buy | $9.94 | $0.01981 | 9.94 | 0.01981 | 501.58 | 0x74...820e | |
| 02/02/2026 | 1:35:38 AM | sell | $3.41 | $0.01961 | 3.41 | 0.01961 | 173.93 | 0x52...ab9d | |
| 02/02/2026 | 1:35:38 AM | sell | $1.46 | $0.0195 | 1.46 | 0.0195 | 75.24 | 0x52...ab9d | |
| 02/02/2026 | 1:35:38 AM | buy | $9.94 | $0.01958 | 9.94 | 0.01958 | 507.42 | 0xdc...3442 | |
| 02/02/2026 | 1:35:33 AM | buy | $3.17 | $0.01929 | 3.17 | 0.01929 | 164.57 | 0xdc...f2dd | |
| 02/01/2026 | 11:34:59 PM | buy | $1.66 | $0.01918 | 1.66 | 0.01918 | 86.85 | 0x14...46ab |