- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 44,192.91
- Pooled USDT:
- $898.36
JF/USDT price stats on BNB Chain
As of May 3, 2026, the current price of JF token on DEX JSwap is $0.02037. JF price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.59. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $183,452.16. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,796.73. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,796.73.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.02037, captured at 4:15 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.02037 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:15:35 PM | buy | $0.5393 | $0.02037 | 0.5393 | 0.02037 | 26.46 | 0xa8...ceea | |
| 05/01/2026 | 5:22:25 PM | buy | $0.04575 | $0.02036 | 0.04575 | 0.02036 | 2.24 | 0x2c...7386 | |
| 05/01/2026 | 10:44:43 AM | buy | $0.01622 | $0.02036 | 0.01622 | 0.02036 | 0.7969 | 0xc5...cf29 | |
| 05/01/2026 | 9:27:30 AM | sell | $4.18 | $0.02033 | 4.18 | 0.02033 | 205.91 | 0x60...5524 | |
| 05/01/2026 | 9:24:29 AM | buy | $0.03554 | $0.02055 | 0.03554 | 0.02055 | 1.72 | 0x19...b5e5 | |
| 05/01/2026 | 9:24:07 AM | sell | $3.46 | $0.0205 | 3.46 | 0.0205 | 168.99 | 0x89...20c4 | |
| 05/01/2026 | 9:23:10 AM | sell | $3.46 | $0.02066 | 3.46 | 0.02066 | 167.68 | 0xe6...c771 | |
| 05/01/2026 | 9:22:14 AM | sell | $3.66 | $0.02082 | 3.66 | 0.02082 | 175.74 | 0x89...f863 | |
| 05/01/2026 | 9:09:11 AM | sell | $4.44 | $0.02101 | 4.44 | 0.02101 | 211.37 | 0x9c...c9dc | |
| 05/01/2026 | 4:09:03 AM | sell | $3.63 | $0.02119 | 3.63 | 0.02119 | 171.25 | 0x47...38e7 | |
| 05/01/2026 | 4:08:38 AM | sell | $1.04 | $0.0213 | 1.04 | 0.0213 | 49.04 | 0x78...15a9 | |
| 05/01/2026 | 4:08:14 AM | sell | $3.54 | $0.02141 | 3.54 | 0.02141 | 165.63 | 0x47...1730 | |
| 05/01/2026 | 4:07:55 AM | sell | $1.88 | $0.02154 | 1.88 | 0.02154 | 87.61 | 0xf4...b0f8 | |
| 04/29/2026 | 6:10:05 PM | sell | $1.84 | $0.02162 | 1.84 | 0.02162 | 85.24 | 0x8b...d6af | |
| 04/29/2026 | 3:19:52 PM | sell | $0.9455 | $0.02169 | 0.9455 | 0.02169 | 43.58 | 0x4f...e63d | |
| 04/29/2026 | 4:52:17 AM | buy | $0.6332 | $0.02183 | 0.6332 | 0.02183 | 29 | 0x68...96a7 | |
| 04/29/2026 | 3:28:49 AM | buy | $0.4501 | $0.0218 | 0.4501 | 0.0218 | 20.64 | 0xa9...5192 | |
| 04/27/2026 | 6:48:38 AM | sell | $0.7224 | $0.02168 | 0.7224 | 0.02168 | 33.31 | 0x4d...7c73 | |
| 04/27/2026 | 6:00:50 AM | sell | $0.6491 | $0.02171 | 0.6491 | 0.02171 | 29.89 | 0x25...83fb | |
| 04/27/2026 | 2:16:57 AM | buy | $0.4865 | $0.02184 | 0.4865 | 0.02184 | 22.26 | 0x7f...90bd |