WhatToFarm
/
Get started
12 Swap

Info about JF-USDT pair

Price USD
$0.01965
Price
0.01965 USDT
TVL
$1,766.35
MKT CAP
$176.9K
5m
0%
1h
0%
4h
-0.27%
24h
0.10%
Share
TXNS
11
Buys
4
Sells
7
Volume
13
Telegram price alerts
Pair:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled JF:
44,841.45
Pooled USDT:
$883.17

JF/USDT price stats on BNB Chain

As of March 17, 2026, the current price of JF token on DEX JSwap is $0.01965. JF price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.77. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $176,926.55. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,766.35. The JF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,766.35.

The total transactions of JF/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

JF/USDT pool has a trading volume of $12.77 in the last 24 hours.

The exchange rate of 1 JF to USDT is 0.01965, captured at 3:21 PM UTC.

The price of converting 1 JF to USD is $0.01965 today.

JF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/17/202612:43:34 PMsell$0.7144$0.019650.71440.0196536.35
0x113...94CB
0x2a...54c5
03/17/202610:55:51 AMsell$0.5986$0.019680.59860.0196830.41
0x150...8864
0xb0...ca37
03/17/20269:56:53 AMsell$0.4865$0.01970.48650.019724.69
0x113...94CB
0x13...72c9
03/17/20263:55:36 AMsell$0.6849$0.019730.68490.0197334.71
0x113...94CB
0x99...353d
03/16/202611:12:08 PMsell$0.7163$0.019760.71630.0197636.24
0x113...94CB
0x95...4401
03/16/202611:05:52 PMbuy$7.72$0.01987.720.0198389.91
0xdd8...a1F3
0x7d...e43a
03/16/202611:05:52 PMsell$1.51$0.019821.510.0198276.48
0x9Ac...B5A1
0x66...8241
03/16/202611:05:53 PMsell$0.2715$0.019780.27150.0197813.72
0x8D3...374d
0x5b...5b23
03/16/202610:24:06 PMbuy$0.01112$0.019630.011120.019630.5667
0x275...4612
0xbf...94c5
03/16/202610:24:06 PMbuy$0.01097$0.019630.010970.019630.5588
0x275...4612
0xbf...94c5
03/16/20268:44:51 PMbuy$0.03361$0.019630.033610.019631.71
0xC3f...FD1d
0x45...c507
03/16/20263:32:30 AMbuy$1.62$0.019591.620.0195982.87
0xE79...1a26
0x41...6ab7
03/15/202610:38:56 PMbuy$1.09$0.019531.090.0195356.21
0x3D6...0aBe
0xc8...0643
03/15/20268:56:09 AMbuy$0.9694$0.019480.96940.0194849.74
0x1Bb...F139
0x43...a073
03/14/20269:59:23 AMsell$0.4088$0.019350.40880.0193521.11
0x8AD...E63E
0xc6...b306
03/13/20265:49:01 PMsell$1.09$0.019391.090.0193956.34
0xC3f...FD1d
0x2b...f2e3
03/13/20264:14:28 PMsell$0.8993$0.019430.89930.0194346.27
0x7AF...195b
0x67...a505
03/13/202610:26:38 AMsell$0.4779$0.019460.47790.0194624.55
0xC3f...FD1d
0x68...8742
03/13/20265:24:14 AMsell$0.09708$0.019480.097080.019484.98
0xC3f...FD1d
0xcf...f3c3
03/13/20265:23:56 AMsell$0.155$0.019480.1550.019487.95
0x7AF...195b
0x02...03a2