- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 47,351.33
- Pooled USDT:
- $855.56
JF/USDT price stats on BNB Chain
As of September 30, 2026, the current price of JF token on DEX JSwap is $0.0181. JF price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.24. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $162,994.61. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,711.14. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,711.14.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $14.24 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.0181, captured at 2:22 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.0181 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:06:42 AM | buy | $0.8514 | $0.0181 | 0.8514 | 0.0181 | 47.02 | 0x78...0ea0 | |
| 09/29/2026 | 9:26:35 PM | buy | $2.95 | $0.01802 | 2.95 | 0.01802 | 164.08 | 0xeb...4131 | |
| 09/29/2026 | 9:26:35 PM | sell | $10.31 | $0.01807 | 10.31 | 0.01807 | 570.68 | 0xa8...5367 | |
| 09/29/2026 | 10:19:57 AM | sell | $0.1177 | $0.01829 | 0.1177 | 0.01829 | 6.43 | 0x62...b7f8 | |
| 09/28/2026 | 5:37:04 AM | sell | $2.06 | $0.01833 | 2.06 | 0.01833 | 112.58 | 0x12...3960 | |
| 09/27/2026 | 11:17:02 AM | buy | $0.07762 | $0.01849 | 0.07762 | 0.01849 | 4.19 | 0xb0...ec01 | |
| 09/24/2026 | 2:26:25 PM | buy | $1.93 | $0.01845 | 1.93 | 0.01845 | 104.97 | 0xc6...777e | |
| 09/23/2026 | 10:33:59 PM | sell | $16.93 | $0.01832 | 16.93 | 0.01832 | 924.46 | 0xf8...75ae | |
| 09/23/2026 | 10:33:59 PM | buy | $2.7 | $0.01835 | 2.7 | 0.01835 | 147.3 | 0x44...8969 | |
| 09/23/2026 | 10:33:59 PM | sell | $10.55 | $0.01851 | 10.55 | 0.01851 | 569.99 | 0xd5...130d | |
| 09/23/2026 | 10:33:59 PM | sell | $26.09 | $0.0193 | 26.09 | 0.0193 | 1,351.96 | 0xd5...130d | |
| 09/23/2026 | 10:33:59 PM | sell | $1.47 | $0.01871 | 1.47 | 0.01871 | 78.78 | 0xf5...4f81 | |
| 09/23/2026 | 10:33:59 PM | buy | $10.79 | $0.01862 | 10.79 | 0.01862 | 579.63 | 0xf5...4f81 | |
| 09/23/2026 | 10:33:59 PM | sell | $44.07 | $0.01835 | 44.07 | 0.01835 | 2,113.23 | 0xd5...130d | |
| 09/23/2026 | 10:33:59 PM | buy | $5.3 | $0.01818 | 5.3 | 0.01818 | 291.6 | 0x44...8969 | |
| 09/23/2026 | 10:33:59 PM | buy | $115.3 | $0.01931 | 115.3 | 0.01931 | 5,968.67 | 0x40...f3ef | |
| 09/23/2026 | 10:33:07 PM | sell | $2.57 | $0.01691 | 2.57 | 0.01691 | 152.27 | 0x3d...9770 | |
| 09/23/2026 | 10:33:07 PM | sell | $3.75 | $0.0171 | 3.75 | 0.0171 | 219.74 | 0x52...39a1 | |
| 09/23/2026 | 10:33:07 PM | buy | $9.94 | $0.01707 | 9.94 | 0.01707 | 582.02 | 0x32...3c03 | |
| 09/23/2026 | 10:33:07 PM | sell | $1.48 | $0.01699 | 1.48 | 0.01699 | 87.39 | 0x52...39a1 |