- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 43,948.71
- Pooled USDT:
- $676.83
JF/USDT price stats on BNB Chain
As of May 5, 2024, the current price of JF token on DEX JSwap is $0.01535. JF price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $91.81. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $138,646.77. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $1,353.65. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $1,353.65.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $91.81 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.01535, captured at 8:51 PM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.01535 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:35:16 PM | sell | $0.00 | $0.01535 | 0.00 | 0.01535 | 0.02 | 0x03...b97c | |
| 2024.05.05 | 5:35:07 PM | sell | $0.00 | $0.01535 | 0.00 | 0.01535 | 0.07 | 0xf6...3dd9 | |
| 2024.05.05 | 5:13:16 PM | buy | $0.18 | $0.01544 | 0.18 | 0.01544 | 11.63 | 0x8f...e957 | |
| 2024.05.05 | 3:19:03 PM | sell | $2.73 | $0.01541 | 2.73 | 0.01541 | 177.27 | 0x52...7068 | |
| 2024.05.05 | 3:19:03 PM | sell | $2.04 | $0.01552 | 2.04 | 0.01552 | 131.26 | 0x9e...fe98 | |
| 2024.05.05 | 3:19:03 PM | buy | $1.01 | $0.01563 | 1.01 | 0.01563 | 64.50 | 0x38...a1fa | |
| 2024.05.05 | 3:07:48 PM | buy | $0.32 | $0.01516 | 0.32 | 0.01516 | 20.78 | 0x24...6579 | |
| 2024.05.05 | 8:25:43 AM | buy | $0.11 | $0.01514 | 0.11 | 0.01514 | 7.47 | 0xa3...8cf9 | |
| 2024.05.05 | 3:43:56 AM | buy | $0.00 | $0.01514 | 0.00 | 0.01514 | 0.09 | 0x26...9b53 | |
| 2024.05.05 | 3:41:50 AM | buy | $0.01 | $0.01514 | 0.01 | 0.01514 | 0.90 | 0x9a...d752 | |
| 2024.05.05 | 3:39:56 AM | buy | $0.00 | $0.01514 | 0.00 | 0.01514 | 0.15 | 0x87...c3a4 | |
| 2024.05.05 | 3:39:44 AM | buy | $13.11 | $0.01509 | 13.11 | 0.01509 | 933.79 | 0x92...3f9c | |
| 2024.05.05 | 3:39:44 AM | buy | $18.16 | $0.01473 | 18.16 | 0.01473 | 1 233.52 | 0x0f...a65e | |
| 2024.05.05 | 3:39:44 AM | sell | $53.23 | $0.01482 | 53.23 | 0.01482 | 3 592.25 | 0x54...a114 | |
| 2024.05.05 | 1:45:17 AM | sell | $0.32 | $0.01606 | 0.32 | 0.01606 | 20.07 | 0x5e...bfbf | |
| 2024.05.05 | 1:25:38 AM | sell | $0.23 | $0.01608 | 0.23 | 0.01608 | 14.07 | 0x20...17ee | |
| 2024.05.05 | 12:46:29 AM | sell | $0.35 | $0.01609 | 0.35 | 0.01609 | 21.57 | 0x86...cd31 | |
| 2024.05.04 | 11:40:41 AM | buy | $0.10 | $0.01619 | 0.10 | 0.01619 | 6.20 | 0xa0...6aef | |
| 2024.05.04 | 10:54:24 AM | buy | $0.49 | $0.01618 | 0.49 | 0.01618 | 30.35 | 0x90...3c54 | |
| 2024.05.03 | 8:43:03 PM | buy | $0.63 | $0.01615 | 0.63 | 0.01615 | 39.27 | 0xaf...d470 |