- WhatToFarm
- BNB Chain
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 35,436.32
- Pooled USDT:
- $1,083.08
JF/USDT price stats on BNB Chain
As of January 11, 2026, the current price of JF token on DEX JSwap is $0.03049. JF price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.51. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $274,577.08. The liquidity pool contract is 0x29ca5DaE2082F99adca32D530a7254192Cb86739 with total value locked (TVL) of $2,166.18. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 is $2,166.18.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $3.51 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.03049, captured at 8:12 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.03049 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:55:15 AM | sell | $0.9326 | $0.03049 | 0.9326 | 0.03049 | 30.57 | 0xbf...d8a2 | |
| 01/10/2026 | 7:18:27 PM | buy | $1.1 | $0.03067 | 1.1 | 0.03067 | 36.01 | 0xbc...0089 | |
| 01/10/2026 | 3:55:56 AM | buy | $1.47 | $0.0306 | 1.47 | 0.0306 | 48.24 | 0x6b...7e8a | |
| 01/09/2026 | 11:47:12 PM | sell | $0.003095 | $0.03038 | 0.003095 | 0.03038 | 0.1018 | 0x25...b417 | |
| 01/09/2026 | 7:54:57 AM | buy | $0.04208 | $0.03056 | 0.04208 | 0.03056 | 1.37 | 0x4c...18f0 | |
| 01/09/2026 | 7:53:38 AM | buy | $1.18 | $0.03052 | 1.18 | 0.03052 | 38.7 | 0x76...986f | |
| 01/09/2026 | 7:53:29 AM | buy | $1.65 | $0.03044 | 1.65 | 0.03044 | 54.45 | 0x87...944e | |
| 01/09/2026 | 7:53:28 AM | sell | $13.65 | $0.03034 | 13.65 | 0.03034 | 450.02 | 0xd3...b4f8 | |
| 01/09/2026 | 7:53:28 AM | buy | $4.54 | $0.03027 | 4.54 | 0.03027 | 149.99 | 0x3a...b11a | |
| 01/08/2026 | 6:50:33 PM | sell | $2.48 | $0.0309 | 2.48 | 0.0309 | 80.45 | 0xbe...7f47 | |
| 01/08/2026 | 6:50:34 PM | sell | $1.85 | $0.03078 | 1.85 | 0.03078 | 60.12 | 0xc0...26ed | |
| 01/08/2026 | 6:50:33 PM | sell | $4.96 | $0.03112 | 4.96 | 0.03112 | 159.45 | 0xbe...7f47 | |
| 01/08/2026 | 6:50:33 PM | buy | $15.34 | $0.03101 | 15.34 | 0.03101 | 494.72 | 0x6a...9716 | |
| 01/08/2026 | 3:32:42 PM | sell | $0.1215 | $0.03039 | 0.1215 | 0.03039 | 4 | 0x61...55d6 | |
| 01/08/2026 | 10:18:38 AM | buy | $0.0008198 | $0.03058 | 0.0008198 | 0.03058 | 0.0268 | 0x45...4037 | |
| 01/08/2026 | 10:18:37 AM | buy | $1.5 | $0.03054 | 1.5 | 0.03054 | 49.14 | 0xc8...8972 | |
| 01/08/2026 | 6:19:19 AM | sell | $2.06 | $0.03037 | 2.06 | 0.03037 | 68.01 | 0xaa...42e2 | |
| 01/08/2026 | 12:44:13 AM | sell | $0.04899 | $0.03043 | 0.04899 | 0.03043 | 1.6 | 0x43...c1d7 | |
| 01/07/2026 | 3:41:14 PM | sell | $1.37 | $0.03047 | 1.37 | 0.03047 | 45 | 0x9f...05b1 | |
| 01/07/2026 | 3:14:36 PM | sell | $0.8234 | $0.03053 | 0.8234 | 0.03053 | 26.96 | 0xed...5795 |