- WhatToFarm
- BNB Chain
- JSwap
- JF-BUSD LPs
Info about JF-BUSD pair
- Pooled JF:
- 26,132.2
- Pooled BUSD:
- $402.63
JF/BUSD price stats on BNB Chain
As of May 6, 2024, the current price of JF token on DEX JSwap is $0.01545. JF price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $28.96. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $138,709.07. The liquidity pool contract is 0xe617B73636C8EB947462803647b56669717d9812 with total value locked (TVL) of $805.25. The JF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/BUSD now?
The current liquidity of JF/BUSD with the contract address 0xe617B73636C8EB947462803647b56669717d9812 is $805.25.
How many transactions are there in the JF/BUSD pool in the last 24 hours?
The total transactions of JF/BUSD is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JF/BUSD pool in the last 24 hours?
JF/BUSD pool has a trading volume of $28.96 in the last 24 hours.
What is the exchange rate of 1 JF to BUSD?
The exchange rate of 1 JF to BUSD is 0.01545, captured at 3:02 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.01545 today.
JF-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:25:04 AM | buy | $0.12 | $0.01545 | 0.12 | 0.01545 | 7.59 | 0x6b...5dc3 | |
| 2024.05.05 | 5:35:34 PM | buy | $0.11 | $0.01544 | 0.11 | 0.01544 | 7.43 | 0xa7...9d63 | |
| 2024.05.05 | 4:16:27 PM | buy | $0.30 | $0.01542 | 0.30 | 0.01542 | 19.16 | 0x42...ff6a | |
| 2024.05.05 | 3:19:03 PM | buy | $2.70 | $0.01524 | 2.70 | 0.01524 | 177.27 | 0x52...7068 | |
| 2024.05.05 | 3:19:03 PM | buy | $0.12 | $0.01514 | 0.12 | 0.01514 | 7.98 | 0x49...766f | |
| 2024.05.05 | 3:19:03 PM | buy | $0.89 | $0.01538 | 0.89 | 0.01538 | 57.55 | 0x5e...3ffe | |
| 2024.05.05 | 2:38:09 PM | buy | $0.11 | $0.01513 | 0.11 | 0.01513 | 7.48 | 0x1d...a545 | |
| 2024.05.05 | 8:59:25 AM | buy | $0.07 | $0.01512 | 0.07 | 0.01512 | 4.54 | 0xe3...3d31 | |
| 2024.05.05 | 8:25:49 AM | buy | $0.05 | $0.01511 | 0.05 | 0.01511 | 3.60 | 0x3d...6033 | |
| 2024.05.05 | 7:33:12 AM | buy | $0.27 | $0.0151 | 0.27 | 0.0151 | 17.94 | 0x34...159f | |
| 2024.05.05 | 5:19:06 AM | buy | $0.11 | $0.01509 | 0.11 | 0.01509 | 7.47 | 0x79...ef09 | |
| 2024.05.05 | 5:18:45 AM | buy | $0.04 | $0.01508 | 0.04 | 0.01508 | 2.69 | 0xdd...b3d7 | |
| 2024.05.05 | 4:17:20 AM | buy | $0.00 | $0.01508 | 0.00 | 0.01508 | 0.01 | 0xcd...ff00 | |
| 2024.05.05 | 4:17:02 AM | buy | $0.00 | $0.01508 | 0.00 | 0.01508 | 0.04 | 0x16...3514 | |
| 2024.05.05 | 3:39:56 AM | buy | $0.04 | $0.01508 | 0.04 | 0.01508 | 2.68 | 0x9b...dcca | |
| 2024.05.05 | 3:39:56 AM | buy | $0.02 | $0.01508 | 0.02 | 0.01508 | 1.32 | 0x62...57f0 | |
| 2024.05.05 | 3:39:44 AM | buy | $4.03 | $0.01484 | 4.03 | 0.01484 | 271.23 | 0x5b...dd58 | |
| 2024.05.05 | 3:39:44 AM | buy | $1.09 | $0.01503 | 1.09 | 0.01503 | 72.78 | 0xf5...d643 | |
| 2024.05.05 | 3:39:44 AM | sell | $18.88 | $0.01531 | 18.88 | 0.01531 | 1 233.52 | 0x0f...a65e | |
| 2024.05.04 | 11:40:41 AM | buy | $0.01 | $0.01614 | 0.01 | 0.01614 | 0.84 | 0x78...6ab5 |