- WhatToFarm
- BNB Chain
- JSwap
- JF-BUSD LPs
Info about JF-BUSD pair
- Pooled JF:
- 19,208.91
- Pooled BUSD:
- $604.81
JF/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of JF token on DEX JSwap is $0.03149. JF price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.16. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $283,520.13. The liquidity pool contract is 0xe617B73636C8EB947462803647b56669717d9812 with total value locked (TVL) of $1,209.64. The JF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/BUSD now?
The current liquidity of JF/BUSD with the contract address 0xe617B73636C8EB947462803647b56669717d9812 is $1,209.64.
How many transactions are there in the JF/BUSD pool in the last 24 hours?
The total transactions of JF/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JF/BUSD pool in the last 24 hours?
JF/BUSD pool has a trading volume of $24.16 in the last 24 hours.
What is the exchange rate of 1 JF to BUSD?
The exchange rate of 1 JF to BUSD is 0.03149, captured at 6:37 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.03149 today.
JF-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:28:49 PM | buy | $1.69 | $0.03149 | 1.69 | 0.03149 | 53.96 | 0x5a...a2cf | |
| 11/07/2025 | 6:29:00 PM | buy | $1.4 | $0.03133 | 1.4 | 0.03133 | 44.79 | 0x0c...3b39 | |
| 11/07/2025 | 6:23:34 PM | sell | $1.83 | $0.03116 | 1.83 | 0.03116 | 58.94 | 0xc4...61ab | |
| 11/07/2025 | 6:23:27 PM | buy | $5.85 | $0.03114 | 5.85 | 0.03114 | 188.1 | 0xa0...baf6 | |
| 11/07/2025 | 6:18:16 PM | buy | $7.43 | $0.03045 | 7.43 | 0.03045 | 243.98 | 0xca...5ca3 | |
| 11/07/2025 | 5:16:38 PM | buy | $2.03 | $0.02997 | 2.03 | 0.02997 | 67.94 | 0x8a...bfd8 | |
| 11/07/2025 | 2:40:00 PM | sell | $1.88 | $0.02979 | 1.88 | 0.02979 | 63.2 | 0x4a...afdd | |
| 11/07/2025 | 3:05:35 AM | buy | $2 | $0.02996 | 2 | 0.02996 | 66.95 | 0x88...6626 | |
| 11/06/2025 | 4:20:17 PM | buy | $0.1275 | $0.02985 | 0.1275 | 0.02985 | 4.27 | 0xab...62b8 | |
| 11/06/2025 | 1:05:14 PM | sell | $1.82 | $0.02976 | 1.82 | 0.02976 | 61.23 | 0xb3...a7d0 | |
| 11/06/2025 | 1:04:38 PM | sell | $1.28 | $0.02992 | 1.28 | 0.02992 | 42.92 | 0x7b...8069 | |
| 11/06/2025 | 12:03:40 PM | sell | $1.02 | $0.03003 | 1.02 | 0.03003 | 34.1 | 0x83...a4ed | |
| 11/06/2025 | 11:53:32 AM | sell | $0.2185 | $0.0301 | 0.2185 | 0.0301 | 7.26 | 0x8c...b99d | |
| 11/06/2025 | 11:52:48 AM | sell | $8.57 | $0.03055 | 8.57 | 0.03055 | 280.84 | 0xe1...256c | |
| 11/06/2025 | 8:06:27 AM | buy | $0.6143 | $0.03114 | 0.6143 | 0.03114 | 19.72 | 0xd7...46e5 | |
| 11/06/2025 | 8:04:24 AM | buy | $0.8211 | $0.03107 | 0.8211 | 0.03107 | 26.42 | 0xe9...3345 | |
| 11/06/2025 | 12:42:51 AM | sell | $0.7061 | $0.03088 | 0.7061 | 0.03088 | 22.86 | 0xb8...fc54 | |
| 11/05/2025 | 4:56:53 AM | sell | $2.51 | $0.03104 | 2.51 | 0.03104 | 80.93 | 0xb4...b411 | |
| 11/05/2025 | 4:56:53 AM | sell | $4.71 | $0.03142 | 4.71 | 0.03142 | 150.1 | 0xac...378e | |
| 11/05/2025 | 3:50:44 AM | buy | $2.55 | $0.03172 | 2.55 | 0.03172 | 80.61 | 0xef...c040 |