WhatToFarm
/
Get started
12 Swap

Info about JF-BUSD pair

Price USD
$0.0216
Price
0.0216 BUSD
TVL
$1,007.19
MKT CAP
$194.5K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0xe617B73636C8EB947462803647b56669717d9812
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled JF:
23,266.48
Pooled BUSD:
$503.59

JF/BUSD price stats on BNB Chain

As of April 23, 2026, the current price of JF token on DEX JSwap is $0.0216. JF price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.82. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $194,500.55. The liquidity pool contract is 0xe617B73636C8EB947462803647b56669717d9812 with total value locked (TVL) of $1,007.19. The JF/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JF/BUSD with the contract address 0xe617B73636C8EB947462803647b56669717d9812 is $1,007.19.

The total transactions of JF/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

JF/BUSD pool has a trading volume of $2.82 in the last 24 hours.

The exchange rate of 1 JF to BUSD is 0.0216, captured at 1:19 AM UTC.

The price of converting 1 JF to USD is $0.0216 today.

JF-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/22/202611:45:54 PMsell$0.5732$0.02160.57320.021626.53
0xC3f...FD1d
0x23...347f
04/22/20261:42:22 PMbuy$1.69$0.021681.690.0216878.14
0x8Df...68d3
0x68...ba13
04/22/20265:11:35 AMbuy$0.5509$0.021580.55090.0215825.51
0x3D6...0aBe
0x24...6eb7
04/21/20265:58:05 AMbuy$5.68$0.021325.680.02132266.85
0x999...0515
0xb9...33d1
04/21/20265:54:30 AMsell$0.09064$0.020950.090640.020954.32
0x58f...193c
0x18...562c
04/21/20265:54:25 AMsell$0.07041$0.020960.070410.020963.35
0xC3f...FD1d
0x1c...8973
04/21/20265:54:21 AMsell$1.2$0.021011.20.0210157.47
0xE22...b5B9
0xcd...5526
04/21/20265:54:21 AMbuy$6.84$0.02096.840.0209327.43
0x999...0515
0xd2...5729
04/21/20265:53:47 AMbuy$0.6802$0.020590.68020.0205933.03
0x58f...193c
0x7e...bf07
04/20/20263:30:30 PMbuy$0.4124$0.020540.41240.0205420.07
0x3D6...0aBe
0xd2...2e81
04/20/20263:28:53 PMbuy$0.4838$0.02050.48380.020523.59
0x3D6...0aBe
0x25...5799
04/20/20262:54:42 PMbuy$2.15$0.020392.150.02039105.89
0xa47...96C0
0x56...2505
04/20/20262:50:25 PMbuy$0.6226$0.020280.62260.0202830.69
0x58f...193c
0x22...84e2
04/20/20262:50:06 PMbuy$0.8724$0.020210.87240.0202143.14
0x58f...193c
0x7f...2650
04/20/20262:49:47 PMbuy$0.5317$0.020160.53170.0201626.37
0x58f...193c
0xac...5d49
04/19/20266:48:41 PMsell$0.3516$0.020030.35160.0200317.55
0x58f...193c
0x4a...0d13
04/19/20264:14:19 PMbuy$0.344$0.020150.3440.0201517.07
0x58f...193c
0x6e...e9c3
04/19/20267:30:35 AMsell$0.8144$0.020050.81440.0200540.61
0x150...8864
0x68...5395
04/19/20267:29:55 AMsell$1.57$0.020151.570.0201578.27
0x30E...3f8f
0xdf...93c9
04/19/20262:58:22 AMsell$0.5683$0.020240.56830.0202428.07
0x7AF...195b
0xa0...f53b