- WhatToFarm
- BNB Chain
- JSwap
- JF-BUSD LPs
Info about JF-BUSD pair
- Pooled JF:
- 21,506.43
- Pooled BUSD:
- $541.12
JF/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of JF token on DEX JSwap is $0.02523. JF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $227,143.20. The liquidity pool contract is 0xe617B73636C8EB947462803647b56669717d9812 with total value locked (TVL) of $1,082.25. The JF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/BUSD now?
The current liquidity of JF/BUSD with the contract address 0xe617B73636C8EB947462803647b56669717d9812 is $1,082.25.
How many transactions are there in the JF/BUSD pool in the last 24 hours?
The total transactions of JF/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JF/BUSD pool in the last 24 hours?
JF/BUSD pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 JF to BUSD?
The exchange rate of 1 JF to BUSD is 0.02523, captured at 4:34 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.02523 today.
JF-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:03:38 AM | buy | $0.1383 | $0.02523 | 0.1383 | 0.02523 | 5.48 | 0xf7...8e99 | |
| 11/26/2025 | 7:33:13 PM | buy | $0.8711 | $0.02518 | 0.8711 | 0.02518 | 34.59 | 0x7c...d7e8 | |
| 11/26/2025 | 5:24:23 PM | buy | $1.81 | $0.02505 | 1.81 | 0.02505 | 72.61 | 0x8c...e97a | |
| 11/26/2025 | 3:17:13 PM | buy | $0.7623 | $0.02493 | 0.7623 | 0.02493 | 30.56 | 0xab...3f16 | |
| 11/26/2025 | 2:37:01 PM | buy | $1.26 | $0.02484 | 1.26 | 0.02484 | 51.01 | 0x5a...c4a3 | |
| 11/26/2025 | 2:22:27 PM | buy | $2 | $0.02469 | 2 | 0.02469 | 81.13 | 0xb4...cad6 | |
| 11/26/2025 | 2:19:49 PM | buy | $1.56 | $0.02452 | 1.56 | 0.02452 | 63.94 | 0xc3...d2bc | |
| 11/26/2025 | 12:26:38 AM | buy | $0.6649 | $0.02442 | 0.6649 | 0.02442 | 27.22 | 0x53...7e8c | |
| 11/25/2025 | 10:53:19 AM | buy | $0.8072 | $0.02435 | 0.8072 | 0.02435 | 33.13 | 0xfa...936b | |
| 11/25/2025 | 7:16:49 AM | buy | $0.7827 | $0.02428 | 0.7827 | 0.02428 | 32.22 | 0xf4...8210 | |
| 11/24/2025 | 5:33:55 PM | buy | $1.76 | $0.02417 | 1.76 | 0.02417 | 72.94 | 0xf7...0409 | |
| 11/24/2025 | 5:08:18 PM | buy | $0.8048 | $0.02405 | 0.8048 | 0.02405 | 33.46 | 0x2b...4eb2 | |
| 11/24/2025 | 10:40:14 AM | buy | $4.05 | $0.02383 | 4.05 | 0.02383 | 169.94 | 0x59...f997 | |
| 11/24/2025 | 10:19:37 AM | buy | $1.42 | $0.02358 | 1.42 | 0.02358 | 60.45 | 0x47...f73d | |
| 11/24/2025 | 10:13:40 AM | buy | $0.8637 | $0.02348 | 0.8637 | 0.02348 | 36.77 | 0x00...9470 | |
| 11/24/2025 | 9:11:19 AM | buy | $0.189 | $0.02343 | 0.189 | 0.02343 | 8.06 | 0xc8...e430 | |
| 11/24/2025 | 9:11:02 AM | sell | $21.28 | $0.02391 | 21.28 | 0.02391 | 890.26 | 0x18...dc56 | |
| 11/24/2025 | 9:11:04 AM | buy | $3.02 | $0.02329 | 3.02 | 0.02329 | 129.95 | 0xfd...0cea | |
| 11/24/2025 | 9:11:02 AM | buy | $0.2997 | $0.02311 | 0.2997 | 0.02311 | 12.96 | 0x18...dc56 | |
| 11/24/2025 | 9:11:03 AM | buy | $0.3204 | $0.02314 | 0.3204 | 0.02314 | 13.84 | 0x3c...4681 |