- WhatToFarm
- BNB Chain
- JSwap
- JF-BUSD LPs
Info about JF-BUSD pair
- Pooled JF:
- 20,269.43
- Pooled BUSD:
- $548.69
JF/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of JF token on DEX JSwap is $0.02699. JF price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $243,708.39. The liquidity pool contract is 0xe617B73636C8EB947462803647b56669717d9812 with total value locked (TVL) of $1,097.40. The JF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/BUSD now?
The current liquidity of JF/BUSD with the contract address 0xe617B73636C8EB947462803647b56669717d9812 is $1,097.40.
How many transactions are there in the JF/BUSD pool in the last 24 hours?
The total transactions of JF/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JF/BUSD pool in the last 24 hours?
JF/BUSD pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 JF to BUSD?
The exchange rate of 1 JF to BUSD is 0.02699, captured at 3:15 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.02699 today.
JF-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:12:31 AM | sell | $0.07273 | $0.02699 | 0.07273 | 0.02699 | 2.69 | 0xf1...c42a | |
| 09/15/2025 | 11:00:16 PM | sell | $0.008167 | $0.02699 | 0.008167 | 0.02699 | 0.3025 | 0xd8...d07f | |
| 09/13/2025 | 10:38:01 AM | buy | $1.67 | $0.02707 | 1.67 | 0.02707 | 61.7 | 0x94...439f | |
| 09/11/2025 | 3:56:27 PM | sell | $1.15 | $0.02688 | 1.15 | 0.02688 | 42.81 | 0x65...e4fa | |
| 09/11/2025 | 12:55:35 PM | sell | $1.04 | $0.02699 | 1.04 | 0.02699 | 38.78 | 0xa9...a7e3 | |
| 09/11/2025 | 12:34:14 PM | buy | $8.54 | $0.02678 | 8.54 | 0.02678 | 318.81 | 0xf7...1624 | |
| 09/11/2025 | 12:09:29 PM | buy | $3.97 | $0.02618 | 3.97 | 0.02618 | 151.99 | 0x3f...4158 | |
| 09/11/2025 | 5:44:44 AM | sell | $4.34 | $0.02604 | 4.34 | 0.02604 | 166.99 | 0xb6...f3e4 | |
| 09/11/2025 | 4:04:12 AM | sell | $0.006971 | $0.02625 | 0.006971 | 0.02625 | 0.2655 | 0xda...6c51 | |
| 09/11/2025 | 4:00:30 AM | buy | $0.06312 | $0.0264 | 0.06312 | 0.0264 | 2.39 | 0xbe...c90d | |
| 09/11/2025 | 2:16:42 AM | sell | $0.1338 | $0.02625 | 0.1338 | 0.02625 | 5.09 | 0xe0...a559 | |
| 09/10/2025 | 11:39:38 PM | sell | $0.1135 | $0.02626 | 0.1135 | 0.02626 | 4.32 | 0x87...a3a0 | |
| 09/10/2025 | 8:43:29 PM | sell | $0.7956 | $0.02631 | 0.7956 | 0.02631 | 30.24 | 0xd6...155c | |
| 09/10/2025 | 6:50:37 PM | sell | $0.3091 | $0.02636 | 0.3091 | 0.02636 | 11.72 | 0x40...ef26 | |
| 09/10/2025 | 6:48:00 PM | sell | $1.19 | $0.02643 | 1.19 | 0.02643 | 45.1 | 0x3e...d780 | |
| 09/10/2025 | 6:47:51 PM | sell | $0.3594 | $0.02651 | 0.3594 | 0.02651 | 13.55 | 0x7e...97eb | |
| 09/10/2025 | 6:47:37 PM | buy | $6.64 | $0.02636 | 6.64 | 0.02636 | 251.9 | 0x0b...78c8 | |
| 09/10/2025 | 6:47:37 PM | buy | $12.99 | $0.02541 | 12.99 | 0.02541 | 511.2 | 0xd3...7b74 | |
| 09/10/2025 | 5:40:03 PM | sell | $0.08472 | $0.02465 | 0.08472 | 0.02465 | 3.43 | 0xee...a374 | |
| 09/10/2025 | 5:37:28 PM | buy | $10.1 | $0.02433 | 10.1 | 0.02433 | 415.4 | 0xd2...6d0d |