- WhatToFarm
- BNB Chain
- JSwap
- JF-BUSD LPs
Info about JF-BUSD pair
- Pooled JF:
- 21,663.73
- Pooled BUSD:
- $510.86
JF/BUSD price stats on BNB Chain
As of July 4, 2025, the current price of JF token on DEX JSwap is $0.02351. JF price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.81. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $212,302.35. The liquidity pool contract is 0xe617B73636C8EB947462803647b56669717d9812 with total value locked (TVL) of $1,021.74. The JF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/BUSD now?
The current liquidity of JF/BUSD with the contract address 0xe617B73636C8EB947462803647b56669717d9812 is $1,021.74.
How many transactions are there in the JF/BUSD pool in the last 24 hours?
The total transactions of JF/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JF/BUSD pool in the last 24 hours?
JF/BUSD pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 JF to BUSD?
The exchange rate of 1 JF to BUSD is 0.02351, captured at 7:00 PM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.02351 today.
JF-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:58:57 PM | sell | $0.005876 | $0.02351 | 0.005876 | 0.02351 | 0.2499 | 0xb4...c996 | |
| 07/04/2025 | 4:13:40 PM | sell | $0.4617 | $0.02353 | 0.4617 | 0.02353 | 19.62 | 0x94...64ba | |
| 07/04/2025 | 2:32:35 PM | sell | $0.3429 | $0.02356 | 0.3429 | 0.02356 | 14.55 | 0xa9...3315 | |
| 07/03/2025 | 7:15:08 AM | buy | $32.67 | $0.02393 | 32.67 | 0.02393 | 1,365.09 | 0x43...8245 | |
| 07/03/2025 | 7:15:09 AM | sell | $15.63 | $0.0246 | 15.63 | 0.0246 | 635.24 | 0x3b...1c6a | |
| 07/03/2025 | 7:15:11 AM | sell | $2.03 | $0.02368 | 2.03 | 0.02368 | 86.05 | 0xed...de29 | |
| 07/03/2025 | 7:15:10 AM | sell | $1.11 | $0.02382 | 1.11 | 0.02382 | 46.88 | 0xb6...56c0 | |
| 07/03/2025 | 4:18:48 AM | buy | $0.00319 | $0.02246 | 0.00319 | 0.02246 | 0.142 | 0x53...378d | |
| 07/02/2025 | 9:56:26 PM | sell | $0.008275 | $0.02232 | 0.008275 | 0.02232 | 0.3705 | 0x75...9bcc | |
| 07/02/2025 | 3:32:42 PM | buy | $0.4247 | $0.02244 | 0.4247 | 0.02244 | 18.92 | 0x65...b846 | |
| 07/02/2025 | 9:18:52 AM | sell | $0.00704 | $0.02229 | 0.00704 | 0.02229 | 0.3158 | 0x3b...3409 | |
| 07/02/2025 | 8:17:46 AM | buy | $0.3091 | $0.02241 | 0.3091 | 0.02241 | 13.79 | 0xad...4f9d | |
| 06/30/2025 | 12:31:07 AM | buy | $0.3689 | $0.0224 | 0.3689 | 0.0224 | 16.46 | 0xd6...35d0 | |
| 06/29/2025 | 11:36:06 PM | buy | $0.1412 | $0.02238 | 0.1412 | 0.02238 | 6.3 | 0x80...1ff5 | |
| 06/28/2025 | 6:16:25 PM | buy | $0.0135 | $0.02237 | 0.0135 | 0.02237 | 0.6036 | 0xe0...9e0f | |
| 06/27/2025 | 8:55:25 PM | sell | $0.02569 | $0.02223 | 0.02569 | 0.02223 | 1.15 | 0x98...663c | |
| 06/27/2025 | 9:28:04 AM | buy | $0.0003008 | $0.02237 | 0.0003008 | 0.02237 | 0.01344 | 0xbb...1528 | |
| 06/27/2025 | 9:25:13 AM | buy | $0.01911 | $0.02237 | 0.01911 | 0.02237 | 0.8543 | 0xea...3781 | |
| 06/27/2025 | 9:05:55 AM | buy | $0.0001451 | $0.02237 | 0.0001451 | 0.02237 | 0.006487 | 0x0a...0587 | |
| 06/27/2025 | 9:05:55 AM | sell | $0.001105 | $0.02223 | 0.001105 | 0.02223 | 0.04969 | 0x13...f04a |