- WhatToFarm
- BNB Chain
- JSwap
- JF-BUSD LPs
Info about JF-BUSD pair
- Pooled JF:
- 19,553.08
- Pooled BUSD:
- $596.92
JF/BUSD price stats on BNB Chain
As of January 11, 2026, the current price of JF token on DEX JSwap is $0.03061. JF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $275,630.49. The liquidity pool contract is 0xe617B73636C8EB947462803647b56669717d9812 with total value locked (TVL) of $1,193.85. The JF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/BUSD now?
The current liquidity of JF/BUSD with the contract address 0xe617B73636C8EB947462803647b56669717d9812 is $1,193.85.
How many transactions are there in the JF/BUSD pool in the last 24 hours?
The total transactions of JF/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JF/BUSD pool in the last 24 hours?
JF/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JF to BUSD?
The exchange rate of 1 JF to BUSD is 0.03061, captured at 8:12 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.03061 today.
JF-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:56:06 AM | buy | $0.08444 | $0.03061 | 0.08444 | 0.03061 | 2.75 | 0x5c...67b2 | |
| 01/09/2026 | 10:01:15 AM | sell | $0.4371 | $0.03045 | 0.4371 | 0.03045 | 14.35 | 0x4c...fbf1 | |
| 01/09/2026 | 9:39:31 AM | sell | $0.5965 | $0.0305 | 0.5965 | 0.0305 | 19.55 | 0xcb...4272 | |
| 01/09/2026 | 7:53:38 AM | sell | $1.18 | $0.03059 | 1.18 | 0.03059 | 38.7 | 0x76...986f | |
| 01/09/2026 | 6:23:35 AM | buy | $0.4736 | $0.03081 | 0.4736 | 0.03081 | 15.36 | 0x72...b5b2 | |
| 01/08/2026 | 11:18:32 PM | buy | $0.4384 | $0.03076 | 0.4384 | 0.03076 | 14.25 | 0xb0...265d | |
| 01/08/2026 | 9:08:58 PM | buy | $0.4298 | $0.03072 | 0.4298 | 0.03072 | 13.99 | 0xe0...2a88 | |
| 01/08/2026 | 6:50:34 PM | buy | $1.84 | $0.0306 | 1.84 | 0.0306 | 60.12 | 0xc0...26ed | |
| 01/08/2026 | 9:13:30 AM | sell | $0.09236 | $0.03033 | 0.09236 | 0.03033 | 3.04 | 0xee...bad2 | |
| 01/07/2026 | 4:28:20 PM | buy | $0.1125 | $0.03051 | 0.1125 | 0.03051 | 3.68 | 0xc5...616f | |
| 01/07/2026 | 3:14:35 PM | sell | $3.14 | $0.03048 | 3.14 | 0.03048 | 103.28 | 0x5d...1432 | |
| 01/07/2026 | 1:37:50 PM | sell | $0.8151 | $0.03069 | 0.8151 | 0.03069 | 26.55 | 0x04...8837 | |
| 01/07/2026 | 11:23:06 AM | sell | $1.15 | $0.03079 | 1.15 | 0.03079 | 37.51 | 0x41...0b7a | |
| 01/07/2026 | 6:18:27 AM | buy | $0.03573 | $0.03103 | 0.03573 | 0.03103 | 1.15 | 0xa7...349b | |
| 01/07/2026 | 5:53:54 AM | buy | $0.07688 | $0.03103 | 0.07688 | 0.03103 | 2.47 | 0xbb...d868 | |
| 01/06/2026 | 10:06:03 PM | buy | $0.6761 | $0.03099 | 0.6761 | 0.03099 | 21.81 | 0x13...7f68 | |
| 01/06/2026 | 8:33:59 PM | buy | $0.135 | $0.03095 | 0.135 | 0.03095 | 4.36 | 0x67...205a | |
| 01/06/2026 | 8:33:57 PM | buy | $1.15 | $0.03088 | 1.15 | 0.03088 | 37.33 | 0xbb...7044 | |
| 01/06/2026 | 4:20:14 PM | sell | $4.09 | $0.03085 | 4.09 | 0.03085 | 132.86 | 0x12...7364 | |
| 01/06/2026 | 2:54:09 PM | buy | $4.49 | $0.03101 | 4.49 | 0.03101 | 144.9 | 0x09...d696 |