- WhatToFarm
- BNB Chain
- JSwap
- JF-BUSD LPs
Info about JF-BUSD pair
- Pooled JF:
- 15,632.99
- Pooled BUSD:
- $741.37
JF/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of JF token on DEX JSwap is $0.04731. JF price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $61.29. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $425,942.28. The liquidity pool contract is 0xe617B73636C8EB947462803647b56669717d9812 with total value locked (TVL) of $1,481.01. The JF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/BUSD now?
The current liquidity of JF/BUSD with the contract address 0xe617B73636C8EB947462803647b56669717d9812 is $1,481.01.
How many transactions are there in the JF/BUSD pool in the last 24 hours?
The total transactions of JF/BUSD is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JF/BUSD pool in the last 24 hours?
JF/BUSD pool has a trading volume of $61.29 in the last 24 hours.
What is the exchange rate of 1 JF to BUSD?
The exchange rate of 1 JF to BUSD is 0.04731, captured at 3:39 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.04731 today.
JF-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:50:16 AM | buy | $3.96 | $0.04731 | 3.96 | 0.04731 | 83.78 | 0x1b...0b53 | |
| 10/18/2025 | 2:25:47 AM | buy | $1.85 | $0.04694 | 1.85 | 0.04694 | 39.57 | 0xc4...8e4d | |
| 10/18/2025 | 12:15:29 AM | buy | $2.31 | $0.04668 | 2.31 | 0.04668 | 49.57 | 0xcd...384b | |
| 10/18/2025 | 12:12:00 AM | buy | $1.36 | $0.04644 | 1.36 | 0.04644 | 29.45 | 0xe8...7995 | |
| 10/18/2025 | 12:11:39 AM | sell | $5.82 | $0.04644 | 5.82 | 0.04644 | 125.4 | 0x32...b0f6 | |
| 10/17/2025 | 8:10:04 PM | sell | $1.39 | $0.0469 | 1.39 | 0.0469 | 29.75 | 0x90...bb2a | |
| 10/17/2025 | 5:02:00 PM | buy | $5.22 | $0.04694 | 5.22 | 0.04694 | 111.31 | 0x0b...6c35 | |
| 10/17/2025 | 4:37:57 PM | sell | $2.62 | $0.04649 | 2.62 | 0.04649 | 56.43 | 0x24...ea71 | |
| 10/17/2025 | 4:37:56 PM | buy | $10.62 | $0.04626 | 10.62 | 0.04626 | 229.7 | 0xc2...5038 | |
| 10/17/2025 | 4:03:17 PM | buy | $2.73 | $0.04543 | 2.73 | 0.04543 | 60.27 | 0x62...d5fb | |
| 10/17/2025 | 3:39:17 PM | buy | $2.79 | $0.04508 | 2.79 | 0.04508 | 61.99 | 0x70...42c2 | |
| 10/17/2025 | 12:31:57 PM | buy | $0.7684 | $0.04486 | 0.7684 | 0.04486 | 17.12 | 0x8c...e789 | |
| 10/17/2025 | 12:31:38 PM | sell | $6.94 | $0.04497 | 6.94 | 0.04497 | 154.36 | 0xb3...5c72 | |
| 10/17/2025 | 9:44:42 AM | sell | $1.97 | $0.04553 | 1.97 | 0.04553 | 43.4 | 0xd8...0879 | |
| 10/17/2025 | 8:00:57 AM | sell | $2.37 | $0.0458 | 2.37 | 0.0458 | 51.9 | 0x3c...09a1 | |
| 10/17/2025 | 7:32:38 AM | sell | $2.27 | $0.0461 | 2.27 | 0.0461 | 49.4 | 0xc8...a702 | |
| 10/17/2025 | 6:52:00 AM | sell | $1.79 | $0.04636 | 1.79 | 0.04636 | 38.71 | 0xf2...fb8a | |
| 10/17/2025 | 6:10:42 AM | buy | $0.01251 | $0.04675 | 0.01251 | 0.04675 | 0.2676 | 0xed...5feb | |
| 10/17/2025 | 6:10:40 AM | sell | $4.39 | $0.04675 | 4.39 | 0.04675 | 94.11 | 0x22...6ff4 | |
| 10/17/2025 | 2:46:09 AM | sell | $1.35 | $0.04711 | 1.35 | 0.04711 | 28.75 | 0x04...4f1b |