- WhatToFarm
- BNB Chain
- JSwap
- JF-BUSD LPs
Info about JF-BUSD pair
- Pooled JF:
- 21,901.38
- Pooled BUSD:
- $504.68
JF/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of JF token on DEX JSwap is $0.0231. JF price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.17. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $207,458.08. The liquidity pool contract is 0xe617B73636C8EB947462803647b56669717d9812 with total value locked (TVL) of $1,009.38. The JF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/BUSD now?
The current liquidity of JF/BUSD with the contract address 0xe617B73636C8EB947462803647b56669717d9812 is $1,009.38.
How many transactions are there in the JF/BUSD pool in the last 24 hours?
The total transactions of JF/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JF/BUSD pool in the last 24 hours?
JF/BUSD pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 JF to BUSD?
The exchange rate of 1 JF to BUSD is 0.0231, captured at 4:25 PM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.0231 today.
JF-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:22:08 PM | buy | $0.2501 | $0.0231 | 0.2501 | 0.0231 | 10.82 | 0xa5...0da5 | |
| 05/08/2025 | 9:14:47 AM | sell | $0.0002291 | $0.02295 | 0.0002291 | 0.02295 | 0.009985 | 0xc2...1f66 | |
| 05/08/2025 | 9:12:44 AM | buy | $0.155 | $0.02308 | 0.155 | 0.02308 | 6.71 | 0x88...8d4f | |
| 05/08/2025 | 6:04:57 AM | buy | $0.4162 | $0.02305 | 0.4162 | 0.02305 | 18.05 | 0xa1...e1cd | |
| 05/08/2025 | 5:03:31 AM | buy | $0.3529 | $0.02302 | 0.3529 | 0.02302 | 15.33 | 0xb6...43f0 | |
| 05/07/2025 | 2:34:56 PM | buy | $0.08399 | $0.023 | 0.08399 | 0.023 | 3.65 | 0x20...3691 | |
| 05/07/2025 | 11:21:06 AM | sell | $0.007231 | $0.02286 | 0.007231 | 0.02286 | 0.3163 | 0xed...4503 | |
| 05/07/2025 | 9:51:17 AM | buy | $0.01247 | $0.02299 | 0.01247 | 0.02299 | 0.5424 | 0x37...ed4b | |
| 05/07/2025 | 9:15:48 AM | buy | $0.2264 | $0.02298 | 0.2264 | 0.02298 | 9.84 | 0x0c...25d0 | |
| 05/07/2025 | 7:24:44 AM | buy | $0.03769 | $0.02297 | 0.03769 | 0.02297 | 1.64 | 0xbf...7af9 | |
| 05/07/2025 | 1:13:44 AM | buy | $0.08248 | $0.02296 | 0.08248 | 0.02296 | 3.59 | 0x22...13a7 | |
| 05/06/2025 | 10:44:29 PM | buy | $0.4582 | $0.02294 | 0.4582 | 0.02294 | 19.97 | 0x3a...b072 | |
| 05/06/2025 | 6:23:49 AM | sell | $0.0382 | $0.02278 | 0.0382 | 0.02278 | 1.67 | 0x6a...7fda | |
| 05/05/2025 | 6:03:01 PM | buy | $0.2004 | $0.02291 | 0.2004 | 0.02291 | 8.74 | 0x08...ffa1 | |
| 05/04/2025 | 5:38:33 PM | sell | $0.3679 | $0.02278 | 0.3679 | 0.02278 | 16.14 | 0xd1...cd2d | |
| 05/04/2025 | 1:48:41 PM | sell | $0.354 | $0.02282 | 0.354 | 0.02282 | 15.51 | 0x03...f443 | |
| 05/04/2025 | 12:27:09 PM | sell | $0.247 | $0.02284 | 0.247 | 0.02284 | 10.81 | 0x68...16e3 | |
| 05/04/2025 | 9:16:05 AM | sell | $0.3719 | $0.02287 | 0.3719 | 0.02287 | 16.25 | 0xc6...3eef | |
| 05/03/2025 | 9:41:25 PM | buy | $0.002779 | $0.02303 | 0.002779 | 0.02303 | 0.1206 | 0x2e...c1cc | |
| 05/03/2025 | 12:56:14 PM | sell | $0.02162 | $0.02289 | 0.02162 | 0.02289 | 0.9443 | 0xbf...b41c |