- WhatToFarm
- BNB Chain
- JSwap
- JF-BUSD LPs
Info about JF-BUSD pair
- Pooled JF:
- 23,525.01
- Pooled BUSD:
- $495.28
JF/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of JF token on DEX JSwap is $0.02081. JF price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.04. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $187,397.54. The liquidity pool contract is 0xe617B73636C8EB947462803647b56669717d9812 with total value locked (TVL) of $990.57. The JF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/BUSD now?
The current liquidity of JF/BUSD with the contract address 0xe617B73636C8EB947462803647b56669717d9812 is $990.57.
How many transactions are there in the JF/BUSD pool in the last 24 hours?
The total transactions of JF/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JF/BUSD pool in the last 24 hours?
JF/BUSD pool has a trading volume of $12.04 in the last 24 hours.
What is the exchange rate of 1 JF to BUSD?
The exchange rate of 1 JF to BUSD is 0.02081, captured at 7:22 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.02081 today.
JF-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:44:51 PM | buy | $7.07 | $0.02081 | 7.07 | 0.02081 | 339.69 | 0xb5...f30b | |
| 12/18/2025 | 9:59:34 AM | sell | $1.71 | $0.02046 | 1.71 | 0.02046 | 83.66 | 0x26...2973 | |
| 12/18/2025 | 9:36:22 AM | buy | $0.09244 | $0.02065 | 0.09244 | 0.02065 | 4.47 | 0x9c...d2fe | |
| 12/18/2025 | 5:48:41 AM | sell | $0.9678 | $0.02057 | 0.9678 | 0.02057 | 47.04 | 0xe2...30d0 | |
| 12/18/2025 | 4:18:46 AM | sell | $0.122 | $0.02061 | 0.122 | 0.02061 | 5.91 | 0xe2...e320 | |
| 12/17/2025 | 4:17:56 PM | sell | $1.69 | $0.02069 | 1.69 | 0.02069 | 82.06 | 0x3e...8940 | |
| 12/17/2025 | 2:44:58 PM | sell | $0.3747 | $0.02078 | 0.3747 | 0.02078 | 18.03 | 0xaf...ffd0 | |
| 12/17/2025 | 2:34:39 PM | buy | $2.47 | $0.02081 | 2.47 | 0.02081 | 118.7 | 0x68...a639 | |
| 12/17/2025 | 2:05:35 PM | buy | $0.586 | $0.02069 | 0.586 | 0.02069 | 28.32 | 0xb8...1136 | |
| 12/16/2025 | 12:13:45 PM | buy | $1.09 | $0.02061 | 1.09 | 0.02061 | 53.19 | 0x68...b7a8 | |
| 12/16/2025 | 12:00:34 AM | buy | $0.7318 | $0.02054 | 0.7318 | 0.02054 | 35.62 | 0x12...9e4c | |
| 12/15/2025 | 3:21:43 PM | sell | $1.42 | $0.02044 | 1.42 | 0.02044 | 69.8 | 0xf8...648b | |
| 12/15/2025 | 3:56:17 AM | sell | $0.08659 | $0.02051 | 0.08659 | 0.02051 | 4.22 | 0xac...0f0b | |
| 12/13/2025 | 12:56:10 PM | buy | $0.04189 | $0.02063 | 0.04189 | 0.02063 | 2.02 | 0x4b...3352 | |
| 12/13/2025 | 2:43:11 AM | sell | $0.0244 | $0.02051 | 0.0244 | 0.02051 | 1.18 | 0xf2...efc9 | |
| 12/12/2025 | 11:28:23 PM | sell | $0.06774 | $0.02051 | 0.06774 | 0.02051 | 3.3 | 0xeb...a02e | |
| 12/12/2025 | 6:36:50 PM | sell | $0.1403 | $0.02052 | 0.1403 | 0.02052 | 6.83 | 0x4e...28b0 | |
| 12/12/2025 | 1:00:03 PM | buy | $1.96 | $0.02057 | 1.96 | 0.02057 | 95.56 | 0x44...719d | |
| 12/12/2025 | 12:59:07 PM | buy | $2.04 | $0.0204 | 2.04 | 0.0204 | 100.19 | 0x12...2255 | |
| 12/12/2025 | 12:50:52 AM | sell | $0.1103 | $0.0202 | 0.1103 | 0.0202 | 5.46 | 0xce...ac3d |