WhatToFarm
12 Swap

Info about GM-BUSD pair

Price USD
$0.051465
Price
0.051465 BUSD
TVL
$10,446.5
MKT CAP
$146,779.31
5m
0%
1h
0%
4h
-0.00%
24h
4.69%
Share
TXNS
54
Buys
37
Sells
17
Volume
794
Telegram price alerts
Pair:
0xf8C4a605695A4826f597BAd58aD94E7D16e24ae2
GM:
0xe2604C9561D490624AA35e156e65e590eB749519
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GM:
3.56B
Pooled BUSD:
$5,223.25

GM/BUSD price stats on BNB Chain

As of April 19, 2024, the current price of GM token on DEX JSwap is $0.000001465. GM price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $793.67. GM token contract is 0xe2604C9561D490624AA35e156e65e590eB749519 with a market cap $146,779.31. The liquidity pool contract is 0xf8C4a605695A4826f597BAd58aD94E7D16e24ae2 with total value locked (TVL) of $10,446.50. The GM/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GM/BUSD with the contract address 0xf8C4a605695A4826f597BAd58aD94E7D16e24ae2 is $10,446.50.

The total transactions of GM/BUSD is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.

GM/BUSD pool has a trading volume of $793.67 in the last 24 hours.

The exchange rate of 1 GM to BUSD is 0.000001465, captured at 10:19 AM UTC.

The price of converting 1 GM to USD is $0.000001465 today.

GM-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.04.196:50:52 AMsell$6.65$0.0514656.650.0514654 539 465.550x46...5ff2
2024.04.196:43:43 AMbuy$8.36$0.0514748.360.0514745 671 026.040x89...64b6
2024.04.193:19:28 AMsell$7.18$0.0514647.180.0514644 902 722.160xc8...29c4
2024.04.193:16:31 AMbuy$12.10$0.05147612.100.0514768 196 899.830x3b...0681
2024.04.193:02:55 AMbuy$12.34$0.05146912.340.0514698 403 326.230x56...fd9b
2024.04.192:57:16 AMbuy$0.02$0.0514650.020.05146514 788.030x74...ffe7
2024.04.192:48:35 AMsell$58.58$0.05147358.580.05147339 772 480.140x92...946d
2024.04.192:48:35 AMsell$60.40$0.05150760.400.05150740 090 559.090x8a...bb2e
2024.04.192:45:38 AMsell$40.79$0.05153640.790.05153626 562 556.380x20...1a2c
2024.04.192:38:38 AMsell$36.26$0.05155836.260.05155823 275 071.080xa9...fa29
2024.04.1912:08:17 AMbuy$1.64$0.0515771.640.0515771 040 001.550xf9...94ec
2024.04.1912:06:47 AMbuy$28.10$0.05156928.100.05156917 910 639.640x6a...caeb
2024.04.1912:06:44 AMbuy$12.14$0.05155712.140.0515577 794 865.330x00...c8c1
2024.04.1811:58:47 PMbuy$0.21$0.0515530.210.051553136 735.560x19...8db3
2024.04.1811:58:35 PMsell$47.11$0.05155847.110.05155830 246 656.260x37...abf6
2024.04.1811:33:07 PMsell$23.73$0.05157823.730.05157815 038 127.590x45...8b1f
2024.04.1810:18:41 PMsell$0.17$0.0516110.170.051611108 164.000xbb...89a1
2024.04.1810:18:41 PMsell$14.13$0.05160714.130.0516078 794 670.160x55...1f44
2024.04.188:46:46 PMsell$4.48$0.0516284.480.0516282 751 197.760x97...99bd
2024.04.188:37:25 PMbuy$0.03$0.0516390.030.05163915 285.760x90...9223