Info about GM-BUSD pair
- Pooled GM:
- 3.56B
- Pooled BUSD:
- $5,223.25
GM/BUSD price stats on BNB Chain
As of April 19, 2024, the current price of GM token on DEX JSwap is $0.000001465. GM price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $793.67. GM token contract is 0xe2604C9561D490624AA35e156e65e590eB749519 with a market cap $146,779.31. The liquidity pool contract is 0xf8C4a605695A4826f597BAd58aD94E7D16e24ae2 with total value locked (TVL) of $10,446.50. The GM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GM/BUSD now?
The current liquidity of GM/BUSD with the contract address 0xf8C4a605695A4826f597BAd58aD94E7D16e24ae2 is $10,446.50.
How many transactions are there in the GM/BUSD pool in the last 24 hours?
The total transactions of GM/BUSD is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GM/BUSD pool in the last 24 hours?
GM/BUSD pool has a trading volume of $793.67 in the last 24 hours.
What is the exchange rate of 1 GM to BUSD?
The exchange rate of 1 GM to BUSD is 0.000001465, captured at 10:19 AM UTC.
How much is 1 GM in dollars?
The price of converting 1 GM to USD is $0.000001465 today.
GM-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.19 | 6:50:52 AM | sell | $6.65 | $0.051465 | 6.65 | 0.051465 | 4 539 465.55 | 0x46...5ff2 | |
2024.04.19 | 6:43:43 AM | buy | $8.36 | $0.051474 | 8.36 | 0.051474 | 5 671 026.04 | 0x89...64b6 | |
2024.04.19 | 3:19:28 AM | sell | $7.18 | $0.051464 | 7.18 | 0.051464 | 4 902 722.16 | 0xc8...29c4 | |
2024.04.19 | 3:16:31 AM | buy | $12.10 | $0.051476 | 12.10 | 0.051476 | 8 196 899.83 | 0x3b...0681 | |
2024.04.19 | 3:02:55 AM | buy | $12.34 | $0.051469 | 12.34 | 0.051469 | 8 403 326.23 | 0x56...fd9b | |
2024.04.19 | 2:57:16 AM | buy | $0.02 | $0.051465 | 0.02 | 0.051465 | 14 788.03 | 0x74...ffe7 | |
2024.04.19 | 2:48:35 AM | sell | $58.58 | $0.051473 | 58.58 | 0.051473 | 39 772 480.14 | 0x92...946d | |
2024.04.19 | 2:48:35 AM | sell | $60.40 | $0.051507 | 60.40 | 0.051507 | 40 090 559.09 | 0x8a...bb2e | |
2024.04.19 | 2:45:38 AM | sell | $40.79 | $0.051536 | 40.79 | 0.051536 | 26 562 556.38 | 0x20...1a2c | |
2024.04.19 | 2:38:38 AM | sell | $36.26 | $0.051558 | 36.26 | 0.051558 | 23 275 071.08 | 0xa9...fa29 | |
2024.04.19 | 12:08:17 AM | buy | $1.64 | $0.051577 | 1.64 | 0.051577 | 1 040 001.55 | 0xf9...94ec | |
2024.04.19 | 12:06:47 AM | buy | $28.10 | $0.051569 | 28.10 | 0.051569 | 17 910 639.64 | 0x6a...caeb | |
2024.04.19 | 12:06:44 AM | buy | $12.14 | $0.051557 | 12.14 | 0.051557 | 7 794 865.33 | 0x00...c8c1 | |
2024.04.18 | 11:58:47 PM | buy | $0.21 | $0.051553 | 0.21 | 0.051553 | 136 735.56 | 0x19...8db3 | |
2024.04.18 | 11:58:35 PM | sell | $47.11 | $0.051558 | 47.11 | 0.051558 | 30 246 656.26 | 0x37...abf6 | |
2024.04.18 | 11:33:07 PM | sell | $23.73 | $0.051578 | 23.73 | 0.051578 | 15 038 127.59 | 0x45...8b1f | |
2024.04.18 | 10:18:41 PM | sell | $0.17 | $0.051611 | 0.17 | 0.051611 | 108 164.00 | 0xbb...89a1 | |
2024.04.18 | 10:18:41 PM | sell | $14.13 | $0.051607 | 14.13 | 0.051607 | 8 794 670.16 | 0x55...1f44 | |
2024.04.18 | 8:46:46 PM | sell | $4.48 | $0.051628 | 4.48 | 0.051628 | 2 751 197.76 | 0x97...99bd | |
2024.04.18 | 8:37:25 PM | buy | $0.03 | $0.051639 | 0.03 | 0.051639 | 15 285.76 | 0x90...9223 |