WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,183.74
Price
2,183.74 USDC
TVL
$5,018.81
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0.20%
24h
-1.76%
Share
TXNS
19
Buys
10
Sells
9
Volume
39
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.15
Pooled USDC:
$2,509.4

ETH/USDC price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX JSwap is $2,183.74. ETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $38.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,792,746.74. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $5,018.81. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $5,018.81.

The total transactions of ETH/USDC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

ETH/USDC pool has a trading volume of $38.59 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,183.74, captured at 3:59 PM UTC.

The price of converting 1 ETH to USD is $2,183.74 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20262:46:33 PMbuy$1.62$2,183.741.622,183.740.0007453
0x2E6...9f29
0xcb...8bf4
05/16/20262:44:16 PMbuy$1.62$2,180.911.622,180.910.0007471
0x830...08B5
0x5a...3fad
05/16/20262:42:45 PMbuy$0.09167$2,179.420.091672,179.420.00004206
0x8bF...BD5e
0x65...a761
05/16/20269:18:15 AMsell$4.58$2,170.264.582,170.260.002114
0xE22...b5B9
0x16...4e3e
05/16/20269:18:08 AMsell$2.52$2,176.432.522,176.430.00116
0x108...1967
0x7e...c997
05/16/20269:18:02 AMsell$4.42$2,182.474.422,182.470.002028
0xFEE...0ba9
0xd6...16e3
05/16/20267:15:40 AMsell$1.51$2,187.631.512,187.630.0006909
0x782...0547
0x2b...1b52
05/16/20267:13:17 AMsell$4.79$2,193.134.792,193.130.002188
0xFEE...0ba9
0xb5...748c
05/16/20267:13:05 AMsell$5.22$2,201.875.222,201.870.002371
0xE22...b5B9
0x9f...8482
05/16/20267:12:16 AMsell$2.28$2,208.422.282,208.420.001033
0x49A...D063
0x59...9fb5
05/16/20266:50:21 AMsell$3.64$2,213.63.642,213.60.001646
0xb10...B256
0x42...cdd5
05/16/20266:42:47 AMsell$0.9999$2,217.670.99992,217.670.0004509
0x99E...F697
0xea...f6f7
05/15/20266:14:38 PMbuy$0.9956$2,231.040.99562,231.040.0004462
0xfde...7D5C
0xcc...8e2a
05/15/20266:01:48 PMbuy$0.7148$2,229.530.71482,229.530.0003206
0x058...e2fF
0x32...7d76
05/15/20266:00:26 PMbuy$0.2679$2,228.670.26792,228.670.0001202
0x058...e2fF
0x97...915a
05/15/20265:36:21 PMbuy$0.3185$2,228.160.31852,228.160.0001429
0x058...e2fF
0xd0...ea36
05/15/20264:22:48 PMbuy$1.34$2,226.71.342,226.70.0006031
0xa3c...0A87
0x79...3e2a
05/15/20264:22:41 PMbuy$1.36$2,224.321.362,224.320.0006133
0x36d...ecd2
0x22...f21e
05/15/20264:18:17 PMbuy$0.2405$2,222.910.24052,222.910.0001082
0x1D2...9F45
0xa0...f1fd
05/15/20262:21:25 PMbuy$0.5207$2,222.250.52072,222.250.0002343
0x6F5...4165
0xd1...7d94