WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,224.73
Price
2,224.73 USDC
TVL
$5,053.82
MKT CAP
$1.35B
5m
0%
1h
0.30%
4h
0.24%
24h
0.46%
Share
TXNS
93
Buys
61
Sells
32
Volume
115
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.13
Pooled USDC:
$2,526.91

ETH/USDC price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX JSwap is $2,224.73. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $114.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,345,967,473.56. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $5,053.82. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $5,053.82.

The total transactions of ETH/USDC is 93 in the last 24 hours, 61 of which are buy transactions, and 32 are sales transactions.

ETH/USDC pool has a trading volume of $114.57 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,224.73, captured at 8:38 PM UTC.

The price of converting 1 ETH to USD is $2,224.73 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20267:50:24 PMbuy$0.609$2,224.730.6092,224.730.0002737
0xD8C...FD32
0xf8...1492
04/09/20267:50:21 PMbuy$2.88$2,221.662.882,221.660.001297
0x292...420E
0xb3...cb6e
04/09/20267:47:18 PMbuy$1.13$2,218.141.132,218.140.0005095
0x58C...ab6C
0x3f...9fb5
04/09/20266:23:41 PMsell$1$2,204.7512,204.750.000457
0x8C5...d790
0x39...e0d0
04/09/20266:23:23 PMsell$1.06$2,206.571.062,206.570.0004841
0xC1b...80cf
0x5a...44cb
04/09/20266:04:41 PMsell$1.61$2,208.921.612,208.920.0007319
0xed2...FCCC
0xef...49e4
04/09/20265:39:08 PMbuy$1.66$2,222.191.662,222.190.0007487
0xC16...9B95
0xd1...baca
04/09/20265:34:26 PMsell$1.93$2,209.131.932,209.130.0008755
0xe70...8ceC
0x1d...3746
04/09/20265:30:44 PMsell$1.06$2,211.751.062,211.750.0004815
0xfEa...35Bf
0xa1...4e92
04/09/20265:09:01 PMbuy$2.64$2,223.692.642,223.690.00119
0xcF8...b900
0x88...b0ca
04/09/20265:09:00 PMbuy$2.12$2,219.52.122,219.50.0009582
0xAd9...2068
0xd0...213e
04/09/20265:03:39 PMbuy$1.57$2,216.251.572,216.250.0007095
0x16D...0209
0xce...8713
04/09/20265:01:55 PMbuy$3.3$2,211.973.32,211.970.001495
0xAd9...2068
0x79...0722
04/09/20264:47:59 PMsell$2.43$2,197.972.432,197.970.001109
0xf70...dbEF
0x49...1625
04/09/20264:38:59 PMsell$2.95$2,202.692.952,202.690.001339
0x36d...ecd2
0x91...0c9e
04/09/20264:34:08 PMsell$2.42$2,207.392.422,207.390.001097
0x576...234d
0x87...8aa7
04/09/20264:33:13 PMsell$0.545$2,209.980.5452,209.980.0002466
0xf70...dbEF
0x3a...6189
04/09/20264:31:35 PMsell$0.7459$2,211.120.74592,211.120.0003373
0xf70...dbEF
0x4d...c195
04/09/20264:27:58 PMsell$0.7867$2,212.460.78672,212.460.0003556
0xf70...dbEF
0xf5...7d83
04/09/20264:24:55 PMsell$0.6773$2,213.740.67732,213.740.0003059
0xf70...dbEF
0x4f...86c9