- WhatToFarm
- BNB Chain
- JSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.9599
- Pooled USDC:
- $2,916.16
ETH/USDC price stats on BNB Chain
As of November 28, 2025, the current price of ETH token on DEX JSwap is $3,044.83. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $139.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,842,125,915.55. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $5,832.33. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $5,832.33.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $139.61 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,044.83, captured at 7:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,044.83 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:14:41 PM | buy | $2.01 | $3,044.83 | 2.01 | 3,044.83 | 0.0006625 | 0xb8...4255 | |
| 11/28/2025 | 5:58:32 PM | buy | $3.14 | $3,039.44 | 3.14 | 3,039.44 | 0.001035 | 0x2a...e641 | |
| 11/28/2025 | 5:48:59 PM | buy | $2.5 | $3,033.56 | 2.5 | 3,033.56 | 0.0008267 | 0x58...8fa7 | |
| 11/28/2025 | 5:16:30 PM | sell | $5.82 | $3,018.85 | 5.82 | 3,018.85 | 0.00193 | 0xae...1031 | |
| 11/28/2025 | 4:30:21 PM | sell | $5.48 | $3,030.61 | 5.48 | 3,030.61 | 0.001811 | 0x82...83c9 | |
| 11/28/2025 | 4:23:03 PM | sell | $4.98 | $3,041.51 | 4.98 | 3,041.51 | 0.001637 | 0x3d...b60e | |
| 11/28/2025 | 4:21:04 PM | sell | $6.67 | $3,053.68 | 6.67 | 3,053.68 | 0.002187 | 0x36...023b | |
| 11/28/2025 | 4:05:31 PM | sell | $4.92 | $3,065.81 | 4.92 | 3,065.81 | 0.001607 | 0x5a...80d7 | |
| 11/28/2025 | 3:35:22 PM | buy | $2.77 | $3,086.56 | 2.77 | 3,086.56 | 0.0008982 | 0x76...375c | |
| 11/28/2025 | 3:25:12 PM | buy | $2.62 | $3,080.89 | 2.62 | 3,080.89 | 0.000853 | 0xa1...2190 | |
| 11/28/2025 | 3:20:41 PM | buy | $2.28 | $3,075.73 | 2.28 | 3,075.73 | 0.0007434 | 0x8f...fbdf | |
| 11/28/2025 | 2:41:29 PM | buy | $0.03444 | $3,073.31 | 0.03444 | 3,073.31 | 0.0000112 | 0x3c...3ecb | |
| 11/28/2025 | 2:41:29 PM | sell | $5.51 | $3,060.63 | 5.51 | 3,060.63 | 0.001801 | 0x5d...1725 | |
| 11/28/2025 | 2:39:45 PM | sell | $2.97 | $3,069.5 | 2.97 | 3,069.5 | 0.0009676 | 0xa4...e8e4 | |
| 11/28/2025 | 2:27:51 PM | buy | $3.26 | $3,087.69 | 3.26 | 3,087.69 | 0.001058 | 0xa7...93b8 | |
| 11/28/2025 | 1:48:10 PM | buy | $4.95 | $3,079.05 | 4.95 | 3,079.05 | 0.00161 | 0x4c...9173 | |
| 11/28/2025 | 1:47:42 PM | buy | $5.63 | $3,067.94 | 5.63 | 3,067.94 | 0.001837 | 0x33...50fc | |
| 11/28/2025 | 1:47:28 PM | buy | $3.15 | $3,058.75 | 3.15 | 3,058.75 | 0.00103 | 0x7f...9f2f | |
| 11/28/2025 | 1:37:04 PM | buy | $4.29 | $3,050.97 | 4.29 | 3,050.97 | 0.001406 | 0x9e...c993 | |
| 11/28/2025 | 11:15:12 AM | sell | $5.33 | $3,033.81 | 5.33 | 3,033.81 | 0.001758 | 0x07...8961 |