- WhatToFarm
- BNB Chain
- JSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.7801
- Pooled USDC:
- $3,525.1
ETH/USDC price stats on BNB Chain
As of September 16, 2025, the current price of ETH token on DEX JSwap is $4,528.07. ETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $97.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,733,648,325.83. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $7,050.21. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $7,050.21.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $97.22 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 4,528.07, captured at 1:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,528.07 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:19:28 AM | buy | $3.06 | $4,528.07 | 3.06 | 4,528.07 | 0.0006775 | 0xa6...0fd2 | |
| 09/15/2025 | 9:45:14 PM | buy | $2.44 | $4,521.01 | 2.44 | 4,521.01 | 0.0005404 | 0xf2...4edd | |
| 09/15/2025 | 9:25:51 PM | buy | $3.12 | $4,513.86 | 3.12 | 4,513.86 | 0.0006928 | 0xc4...e52b | |
| 09/15/2025 | 8:42:07 PM | buy | $2.81 | $4,506.26 | 2.81 | 4,506.26 | 0.0006243 | 0x95...8a53 | |
| 09/15/2025 | 6:18:05 PM | buy | $0.0258 | $4,502.63 | 0.0258 | 4,502.63 | 0.05573 | 0x3a...e684 | |
| 09/15/2025 | 5:21:55 PM | buy | $0.06751 | $4,502.51 | 0.06751 | 4,502.51 | 0.00001499 | 0x2a...38a7 | |
| 09/15/2025 | 3:33:54 PM | sell | $5.73 | $4,482.78 | 5.73 | 4,482.78 | 0.001279 | 0x1b...e062 | |
| 09/15/2025 | 3:18:07 PM | sell | $5.74 | $4,497.44 | 5.74 | 4,497.44 | 0.001277 | 0xbe...4a02 | |
| 09/15/2025 | 2:11:42 PM | sell | $2.8 | $4,508.38 | 2.8 | 4,508.38 | 0.0006223 | 0x8d...65ec | |
| 09/15/2025 | 2:01:56 PM | sell | $0.7746 | $4,512.96 | 0.7746 | 4,512.96 | 0.0001716 | 0xa8...4dbe | |
| 09/15/2025 | 8:55:08 AM | sell | $8.08 | $4,524.32 | 8.08 | 4,524.32 | 0.001786 | 0x06...1f54 | |
| 09/15/2025 | 8:48:44 AM | sell | $8.09 | $4,545.1 | 8.09 | 4,545.1 | 0.001782 | 0xf8...6e30 | |
| 09/15/2025 | 8:02:53 AM | sell | $8.47 | $4,566.43 | 8.47 | 4,566.43 | 0.001855 | 0x47...773c | |
| 09/15/2025 | 8:02:18 AM | sell | $7.69 | $4,587.29 | 7.69 | 4,587.29 | 0.001677 | 0x65...91ae | |
| 09/15/2025 | 8:01:29 AM | sell | $3.21 | $4,601.4 | 3.21 | 4,601.4 | 0.0006992 | 0x2d...8761 | |
| 09/15/2025 | 7:49:53 AM | sell | $3.16 | $4,609.66 | 3.16 | 4,609.66 | 0.0006873 | 0xb3...841b | |
| 09/15/2025 | 7:38:41 AM | sell | $3.01 | $4,617.67 | 3.01 | 4,617.67 | 0.0006537 | 0xab...4317 | |
| 09/15/2025 | 7:32:17 AM | sell | $5.48 | $4,628.7 | 5.48 | 4,628.7 | 0.001184 | 0xe9...9010 | |
| 09/15/2025 | 6:09:47 AM | buy | $0.5933 | $4,662.98 | 0.5933 | 4,662.98 | 0.0001272 | 0x9a...9ec1 | |
| 09/15/2025 | 5:30:14 AM | buy | $3.18 | $4,658.06 | 3.18 | 4,658.06 | 0.0006828 | 0x02...8375 |