WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,595.25
Price
1,595.25 USDC
TVL
$4,305.04
MKT CAP
$805.6M
5m
0%
1h
0.20%
4h
0.64%
24h
1.80%
Share
TXNS
29
Buys
19
Sells
10
Volume
45
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.35
Pooled USDC:
$2,152.52

ETH/USDC price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX JSwap is $1,595.25. ETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $44.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $805,603,288.05. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,305.04. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,305.04.

The total transactions of ETH/USDC is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

ETH/USDC pool has a trading volume of $44.58 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,595.25, captured at 3:07 PM UTC.

The price of converting 1 ETH to USD is $1,595.25 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20263:07:18 PMbuy$1.29$1,595.251.291,595.250.000813
0xa97...2061
0x7e...fcf0
06/27/20262:14:22 PMbuy$0.1329$1,594.190.13291,594.190.00008338
0xB5C...eff6
0x90...b8bb
06/27/20262:13:54 PMbuy$2.74$1,592.062.741,592.060.001721
0xB5C...6e08
0x76...ffa1
06/27/20262:13:49 PMbuy$0.3275$1,589.80.32751,589.80.000206
0xD59...e306
0x30...aaa7
06/27/20261:46:37 PMbuy$0.9987$1,588.820.99871,588.820.0006286
0xdB7...a471
0x58...7dfd
06/27/20261:39:30 PMbuy$1.49$1,586.971.491,586.970.0009433
0xE8D...80fb
0xe3...3525
06/27/20261:22:07 PMbuy$0.9324$1,585.180.93241,585.180.0005882
0xB5C...6e08
0xb1...25fe
06/27/20262:26:33 AMbuy$1.23$1,583.581.231,583.580.0007811
0x62a...4069
0x0d...3dd5
06/27/20262:21:38 AMbuy$1.86$1,581.31.861,581.30.001177
0x314...F052
0x58...db63
06/27/202612:38:26 AMsell$0.1189$1,570.550.11891,570.550.0000757
0xB5C...17D5
0x82...80c8
06/27/202612:08:09 AMbuy$1.26$1,579.171.261,579.170.0008033
0x6ab...9b11
0xde...ee37
06/26/202611:43:53 PMbuy$0.8727$1,577.590.87271,577.590.0005532
0xB5C...17D5
0xf9...1f56
06/26/20268:44:05 PMsell$1.46$1,568.571.461,568.570.0009312
0xB5C...2F6d
0x55...96e0
06/26/20266:57:50 PMsell$1.5$1,570.751.51,570.750.00096
0x3A3...4054
0x65...0fb6
06/26/20266:48:00 PMsell$1.09$1,572.671.091,572.670.0006975
0x6Cc...3cb8
0x8c...8223
06/26/20266:30:48 PMsell$1.13$1,574.311.131,574.310.0007231
0xB5C...A42a
0x48...09f4
06/26/20266:29:26 PMsell$1.2$1,576.031.21,576.030.0007634
0xaB1...E2bA
0x7e...d34e
06/26/20265:28:20 PMbuy$0.6259$1,585.960.62591,585.960.0003946
0xC16...9B95
0xff...d2a4
06/26/20264:35:43 PMbuy$3.04$1,583.253.041,583.250.001924
0xfaC...E057
0x1c...f9d5
06/26/20264:21:28 PMsell$2.19$1,573.152.191,573.150.001395
0xAd9...2068
0x27...27c5