WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,974.42
Price
1,974.42 USDC
TVL
$4,737.5
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0.34%
24h
1.97%
Share
TXNS
92
Buys
47
Sells
45
Volume
285
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.2
Pooled USDC:
$2,368.75

ETH/USDC price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX JSwap is $1,974.42. ETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $285.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,524,133.19. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,737.50. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,737.50.

The total transactions of ETH/USDC is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.

ETH/USDC pool has a trading volume of $285.41 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,974.42, captured at 9:31 AM UTC.

The price of converting 1 ETH to USD is $1,974.42 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20269:30:14 AMbuy$2.15$1,974.422.151,974.420.001091
0x862...8066
0x1b...c2c4
02/12/20268:23:35 AMsell$1.93$1,962.421.931,962.420.0009871
0x7AF...195b
0x51...b6d1
02/12/20268:18:16 AMsell$2.03$1,965.712.031,965.710.001035
0x62a...4069
0xd1...6bc2
02/12/20266:25:47 AMbuy$3.82$1,976.073.821,976.070.001935
0x62a...4069
0x76...65bb
02/12/20266:13:27 AMbuy$2.48$1,970.822.481,970.820.001261
0xda2...1051
0xcb...bb8f
02/12/20265:55:56 AMbuy$1.32$1,967.651.321,967.650.0006757
0x36d...ecd2
0x94...de99
02/12/20265:17:22 AMsell$1.88$1,956.331.881,956.330.0009649
0x05E...3067
0x70...5ae9
02/12/20265:15:02 AMsell$1.72$1,959.321.721,959.320.0008788
0xf70...cdCa
0xa5...778d
02/12/20264:38:03 AMbuy$1.6$1,971.231.61,971.230.0008133
0xa97...2061
0x1b...bdc8
02/12/20262:15:35 AMsell$1.75$1,959.551.751,959.550.0008955
0x36d...ecd2
0x5e...debc
02/12/20261:17:45 AMsell$0.3487$1,961.30.34871,961.30.0001777
0xC3f...FD1d
0x71...3936
02/12/20261:16:16 AMbuy$4.99$1,969.254.991,969.250.002535
0xcBb...fF96
0xa8...87e8
02/12/20261:07:28 AMbuy$1.44$1,963.91.441,963.90.0007378
0x313...C065
0xb8...f697
02/12/20261:01:57 AMbuy$2.05$1,960.992.051,960.990.001046
0xa97...2061
0x74...d109
02/12/202612:36:08 AMbuy$2.77$1,956.992.771,956.990.001417
0x313...C065
0xf2...1377
02/12/202612:32:17 AMbuy$2.25$1,952.822.251,952.820.001156
0xfaC...E057
0x23...3912
02/12/202612:09:53 AMbuy$2.25$1,949.082.251,949.080.001158
0xD45...6055
0xcd...a892
02/11/202611:21:04 PMsell$6.01$1,940.526.011,940.520.0031
0xb2E...f3a1
0x4a...9928
02/11/202611:12:12 PMsell$2.93$1,947.912.931,947.910.001504
0xC3f...FD1d
0x70...afdd
02/11/202610:53:16 PMsell$4.05$1,953.74.051,953.70.002077
0x3A3...4054
0x1c...5d40