WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,905.11
Price
1,905.11 USDC
TVL
$4,724.43
MKT CAP
$962.1M
5m
0%
1h
-0.86%
4h
-1.10%
24h
0.04%
Share
TXNS
39
Buys
18
Sells
21
Volume
51
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.23
Pooled USDC:
$2,362.21

ETH/USDC price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX JSwap is $1,905.11. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $50.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,084,419.98. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,724.43. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,724.43.

The total transactions of ETH/USDC is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

ETH/USDC pool has a trading volume of $50.71 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,905.11, captured at 2:22 AM UTC.

The price of converting 1 ETH to USD is $1,905.11 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20262:20:46 AMsell$1.34$1,905.111.341,905.110.0007043
0xFe6...4F5c
0x7d...968c
07/31/20262:05:18 AMsell$1.34$1,907.291.341,907.290.0007071
0xbC7...f26D
0xbf...5c9d
07/31/20262:01:46 AMsell$1.17$1,909.331.171,909.330.0006175
0x5c1...90a7
0xab...808d
07/31/20261:47:42 AMsell$3.4$1,913.043.41,913.040.00178
0xAd9...2068
0xec...68d6
07/31/20261:47:02 AMsell$2.49$1,917.822.491,917.820.001302
0x62a...4069
0xa7...182f
07/31/20261:38:06 AMsell$0.362$1,920.130.3621,920.130.0001885
0xBe3...07b1
0x19...0e08
07/31/20261:37:38 AMsell$1.47$1,921.621.471,921.620.0007683
0xBe3...07b1
0x5f...f545
07/31/20261:10:08 AMbuy$1.67$1,933.041.671,933.040.000868
0xBD5...C583
0x5a...2c43
07/31/20261:09:18 AMbuy$3.46$1,928.863.461,928.860.001793
0xA8D...6006
0x46...666d
07/31/202612:57:20 AMsell$0.4974$1,914.920.49741,914.920.0002597
0x0e6...F21C
0xfc...d223
07/31/202612:53:14 AMsell$0.3377$1,915.60.33771,915.60.0001763
0xB02...DFB7
0xa7...263a
07/31/202612:27:48 AMsell$0.1336$1,915.980.13361,915.980.00006974
0x92b...D294
0x7c...6e87
07/31/202612:20:26 AMsell$1.24$1,917.11.241,917.10.0006494
0x610...8C6a
0x7a...8fb0
07/30/202611:51:05 PMsell$2.35$1,920.012.351,920.010.001224
0xfaC...E057
0x2e...32da
07/30/202611:43:02 PMsell$0.8581$1,922.610.85811,922.610.0004463
0xCfb...0701
0x0c...6489
07/30/202611:36:57 PMbuy$1.56$1,933.621.561,933.620.0008109
0xC8d...9053
0x8d...b578
07/30/202610:30:35 PMbuy$1.61$1,931.031.611,931.030.0008386
0xDB4...11e8
0x5e...8d73
07/30/202610:28:28 PMbuy$1.71$1,928.321.711,928.320.0008868
0xAd9...2068
0xbf...1128
07/30/202610:25:22 PMbuy$0.7694$1,926.310.76941,926.310.0003994
0xeF6...6a9f
0xb3...c361
07/30/20262:19:03 PMsell$1.18$1,915.111.181,915.110.0006173
0x073...3c19
0xbe...ad05