WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,853.94
Price
1,853.94 USDC
TVL
$4,658.35
MKT CAP
$936.2M
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
8
Buys
6
Sells
2
Volume
13
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.25
Pooled USDC:
$2,329.17

ETH/USDC price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX JSwap is $1,853.94. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,241,494.17. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,658.35. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,658.35.

The total transactions of ETH/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ETH/USDC pool has a trading volume of $12.93 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,853.94, captured at 12:50 AM UTC.

The price of converting 1 ETH to USD is $1,853.94 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20266:41:55 PMsell$0.9508$1,853.940.95081,853.940.0005128
0x380...5248
0x67...4cab
07/18/20266:25:09 PMbuy$3.86$1,862.783.861,862.780.002077
0x276...7b03
0xc7...f91e
07/18/20266:25:04 PMbuy$3.91$1,856.573.911,856.570.002106
0x6A4...217c
0xc2...9488
07/18/20266:24:57 PMbuy$1.6$1,852.171.61,852.170.0008686
0xaB1...E2bA
0x70...4d5d
07/18/20265:57:39 PMbuy$0.6421$1,850.380.64211,850.380.000347
0xaB1...E2bA
0xb7...6da6
07/18/20265:41:15 PMbuy$0.3766$1,847.110.37661,847.110.0002039
0x4DA...6A5c
0xd5...35ba
07/17/202611:09:06 PMsell$0.5283$1,836.160.52831,836.160.0002877
0xaB1...E2bA
0x9c...50bf
07/17/20266:55:15 PMbuy$1.03$1,846.821.031,846.820.0005622
0xaB1...E2bA
0x9f...4a2e
07/17/20266:28:08 PMsell$0.8288$1,835.60.82881,835.60.0004515
0xB5C...71eb
0xf4...7d13
07/17/20266:22:45 PMsell$0.915$1,836.980.9151,836.980.0004981
0xaB1...E2bA
0x2e...0bcd
07/17/20265:10:21 PMbuy$1.68$1,847.441.681,847.440.0009122
0xb2D...9058
0x9c...a1f5
07/17/20265:09:23 PMbuy$2.16$1,844.382.161,844.380.001172
0xE8D...80fb
0x3b...6a50
07/17/20265:06:39 PMbuy$3.3$1,840.033.31,840.030.001795
0x865...7c5C
0x0f...2af0
07/17/20264:48:14 PMbuy$1.23$1,836.431.231,836.430.0006717
0x07a...C060
0x4b...ac5f
07/17/20264:02:57 PMbuy$1.2$1,834.51.21,834.50.0006589
0x18d...1abc
0x07...1084
07/17/20264:02:23 PMbuy$1.85$1,832.071.851,832.070.001014
0x30B...44f4
0xb0...6379
07/17/20264:02:11 PMbuy$1.85$1,829.131.851,829.130.001012
0xB5C...7fA2
0xd6...01df
07/17/20263:55:40 PMbuy$0.8565$1,826.980.85651,826.980.0004688
0x66E...eeE2
0x7e...b5ec
07/17/20263:55:28 PMbuy$1.03$1,825.491.031,825.490.0005684
0x55B...8579
0x3e...ae48
07/17/20263:37:43 PMbuy$1.87$1,823.181.871,823.180.001028
0x588...9892
0x13...45f3