- WhatToFarm
- BNB Chain
- JSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.9545
- Pooled USDC:
- $2,950.61
ETH/USDC price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX JSwap is $3,097.57. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,874,034,030.25. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $5,901.23. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $5,901.23.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $10.03 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,097.57, captured at 8:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,097.57 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:50:40 AM | buy | $2.76 | $3,097.57 | 2.76 | 3,097.57 | 0.0008915 | 0xa7...9433 | |
| 01/10/2026 | 10:16:38 PM | sell | $1.96 | $3,078.2 | 1.96 | 3,078.2 | 0.0006393 | 0xe4...f946 | |
| 01/10/2026 | 10:52:58 AM | buy | $2.27 | $3,096.43 | 2.27 | 3,096.43 | 0.0007358 | 0x55...fb27 | |
| 01/10/2026 | 9:48:01 AM | buy | $3.01 | $3,090.87 | 3.01 | 3,090.87 | 0.0009768 | 0x15...e2cd | |
| 01/09/2026 | 7:32:14 PM | sell | $2.6 | $3,071.94 | 2.6 | 3,071.94 | 0.0008475 | 0x22...abd7 | |
| 01/09/2026 | 7:30:51 PM | sell | $0.6622 | $3,075.35 | 0.6622 | 3,075.35 | 0.0002153 | 0x92...67ec | |
| 01/09/2026 | 6:31:18 PM | sell | $5.22 | $3,081.51 | 5.22 | 3,081.51 | 0.001694 | 0x7b...5273 | |
| 01/09/2026 | 6:25:42 PM | sell | $3.19 | $3,090.31 | 3.19 | 3,090.31 | 0.001032 | 0x6a...32c5 | |
| 01/09/2026 | 6:16:09 PM | sell | $4.85 | $3,098.75 | 4.85 | 3,098.75 | 0.001567 | 0x89...7d7e | |
| 01/09/2026 | 5:45:19 PM | sell | $2.01 | $3,105.97 | 2.01 | 3,105.97 | 0.0006502 | 0x53...51f9 | |
| 01/09/2026 | 5:17:12 PM | sell | $5.67 | $3,114.05 | 5.67 | 3,114.05 | 0.001822 | 0x06...90fe | |
| 01/09/2026 | 4:14:56 PM | buy | $4.46 | $3,134.1 | 4.46 | 3,134.1 | 0.001425 | 0x34...e66e | |
| 01/09/2026 | 4:13:55 PM | buy | $4.86 | $3,124.26 | 4.86 | 3,124.26 | 0.001556 | 0xb0...02dc | |
| 01/09/2026 | 3:55:10 PM | sell | $4.88 | $3,105.6 | 4.88 | 3,105.6 | 0.001571 | 0x06...3420 | |
| 01/09/2026 | 3:55:04 PM | sell | $0.9638 | $3,111.73 | 0.9638 | 3,111.73 | 0.0003097 | 0x81...c62e | |
| 01/09/2026 | 3:43:46 PM | sell | $2.33 | $3,115.2 | 2.33 | 3,115.2 | 0.0007481 | 0x45...4201 | |
| 01/09/2026 | 3:35:23 PM | buy | $4.45 | $3,131.73 | 4.45 | 3,131.73 | 0.001422 | 0x36...b656 | |
| 01/09/2026 | 3:30:08 PM | buy | $1.97 | $3,124.96 | 1.97 | 3,124.96 | 0.0006317 | 0x71...0971 | |
| 01/09/2026 | 3:28:59 PM | buy | $4.95 | $3,117.66 | 4.95 | 3,117.66 | 0.001587 | 0xd5...aec8 | |
| 01/09/2026 | 3:27:28 PM | buy | $2.18 | $3,110.17 | 2.18 | 3,110.17 | 0.0007024 | 0x19...7179 |