WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,938.89
Price
1,938.89 USDC
TVL
$4,753.64
MKT CAP
$979.1M
5m
0%
1h
0.50%
4h
0.50%
24h
1.76%
Share
TXNS
41
Buys
28
Sells
13
Volume
54
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.22
Pooled USDC:
$2,376.82

ETH/USDC price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX JSwap is $1,938.89. ETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $53.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,141,995.11. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,753.64. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,753.64.

The total transactions of ETH/USDC is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.

ETH/USDC pool has a trading volume of $53.58 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,938.89, captured at 1:00 AM UTC.

The price of converting 1 ETH to USD is $1,938.89 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/202612:21:40 AMbuy$2.45$1,938.892.451,938.890.001267
0xBDb...f0d1
0xa9...58a2
07/22/202612:14:50 AMbuy$1.24$1,935.871.241,935.870.000645
0xa97...2061
0xa2...760c
07/22/202612:13:25 AMbuy$1.78$1,933.41.781,933.40.0009221
0xED4...5f16
0x35...4b81
07/22/202612:07:31 AMbuy$1.51$1,930.721.511,930.720.0007863
0xAd9...2068
0x20...e8a4
07/22/202612:05:57 AMbuy$0.3695$1,929.190.36951,929.190.0001915
0xBDb...f0d1
0xee...b0d2
07/21/20265:47:08 PMsell$2.99$1,919.922.991,919.920.001558
0x62a...4069
0xc6...1e69
07/21/20265:47:08 PMsell$0.09728$1,917.410.097281,917.410.00005073
0xaC7...D579
0x7b...d9d9
07/21/20264:46:05 PMsell$1.42$1,923.51.421,923.50.0007387
0xb2D...9058
0xa9...b557
07/21/20263:31:56 PMsell$1.15$1,925.581.151,925.580.0005974
0x6AD...9088
0xcd...09c0
07/21/20263:04:27 PMsell$0.8845$1,927.240.88451,927.240.0004589
0x620...4c8C
0xdd...a1a5
07/21/20261:41:58 PMsell$2.73$1,930.182.731,930.180.001418
0xB5C...eff6
0x00...abf5
07/21/202612:38:06 PMbuy$0.4184$1,943.710.41841,943.710.0002152
0x49E...98D3
0xeb...9b91
07/21/202612:38:05 PMbuy$1.79$1,941.911.791,941.910.000923
0xAd9...2068
0x78...2554
07/21/202612:22:46 PMbuy$0.1501$1,940.330.15011,940.330.0000774
0x49E...98D3
0xbc...5096
07/21/202612:21:23 PMbuy$0.4169$1,939.860.41691,939.860.0002149
0x49E...98D3
0x9f...63e5
07/21/202612:21:18 PMbuy$0.4169$1,939.180.41691,939.180.000215
0x49E...98D3
0xea...3ba7
07/21/202611:27:37 AMsell$0.4202$1,927.570.42021,927.570.000218
0x7Dd...54Ec
0x22...7935
07/21/202611:20:04 AMsell$0.9281$1,928.670.92811,928.670.0004812
0x896...7e0e
0xbd...7c15
07/21/202611:13:33 AMsell$1.75$1,930.851.751,930.850.0009103
0xaB1...E2bA
0x20...e031
07/21/202611:08:30 AMsell$0.4858$1,932.670.48581,932.670.0002513
0x9b1...6948
0x01...4d62