WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,822.44
Price
1,822.44 USDC
TVL
$4,605.21
MKT CAP
$920.3M
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
30
Buys
18
Sells
12
Volume
54
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.26
Pooled USDC:
$2,302.6

ETH/USDC price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX JSwap is $1,822.44. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $53.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $920,336,129.99. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,605.21. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,605.21.

The total transactions of ETH/USDC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

ETH/USDC pool has a trading volume of $53.62 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,822.44, captured at 9:23 PM UTC.

The price of converting 1 ETH to USD is $1,822.44 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20263:52:25 PMbuy$0.9995$1,822.440.99951,822.440.0005484
0x529...452F
0x3f...bd3c
07/12/20263:06:39 PMbuy$2.13$1,819.972.131,819.970.001172
0x77e...d579
0x6f...96e1
07/12/20262:55:39 PMbuy$1.51$1,817.091.511,817.090.0008331
0xaB1...E2bA
0x2f...8e7a
07/12/20262:53:36 PMbuy$0.5228$1,815.480.52281,815.480.000288
0xa1E...7Ab6
0x0e...157e
07/12/20262:46:52 PMbuy$4.22$1,811.734.221,811.730.002331
0x06A...66C5
0x84...8a56
07/12/20262:45:36 PMbuy$0.6138$1,807.920.61381,807.920.0003395
0xaB1...E2bA
0xde...f5f5
07/12/20261:37:17 PMbuy$0.2199$1,807.270.21991,807.270.0001216
0xDfb...98A9
0xaf...71ea
07/12/20268:08:57 AMbuy$3.14$1,804.623.141,804.620.001739
0xE22...b5B9
0x40...1726
07/12/20266:26:50 AMsell$1.83$1,792.81.831,792.80.001022
0x313...C065
0x2d...904a
07/12/20266:09:32 AMsell$1.49$1,795.411.491,795.410.0008352
0x776...96Dc
0xb7...da17
07/12/20266:04:54 AMsell$2.15$1,798.282.151,798.280.001196
0xBDb...f0d1
0x0b...63ff
07/12/20263:33:27 AMbuy$3.09$1,808.383.091,808.380.001708
0xD45...6055
0x01...b414
07/12/20261:41:38 AMbuy$1.48$1,804.781.481,804.780.0008205
0xB5C...52a5
0x31...9f3c
07/12/20261:41:09 AMbuy$0.07416$1,803.560.074161,803.560.00004112
0x0bd...72E9
0x87...b770
07/12/20261:37:24 AMbuy$1.49$1,802.321.491,802.320.0008317
0x1fD...6a3c
0xcb...3cc7
07/12/20261:19:22 AMbuy$4.1$1,797.914.11,797.910.002283
0x532...8E97
0xca...6f86
07/12/202612:06:54 AMsell$3.11$1,786.393.111,786.390.001745
0x600...C11B
0x4a...1f67
07/11/202611:35:17 PMsell$1.57$1,790.061.571,790.060.0008771
0x8E1...b597
0x50...0258
07/11/202611:32:09 PMsell$2.95$1,793.612.951,793.610.001647
0xda2...1051
0x11...a08c
07/11/202611:27:01 PMsell$1.93$1,797.441.931,797.440.001076
0x05E...3067
0x0d...9c9c