WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,881.49
Price
1,881.49 USDC
TVL
$4,693.6
MKT CAP
$950.2M
5m
0%
1h
-0.43%
4h
0.08%
24h
-2.42%
Share
TXNS
47
Buys
23
Sells
24
Volume
69
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.24
Pooled USDC:
$2,346.8

ETH/USDC price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX JSwap is $1,881.49. ETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $68.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,157,290.66. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,693.61. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,693.61.

The total transactions of ETH/USDC is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

ETH/USDC pool has a trading volume of $68.63 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,881.49, captured at 9:54 AM UTC.

The price of converting 1 ETH to USD is $1,881.49 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20269:18:34 AMsell$1.28$1,881.491.281,881.490.0006828
0xD45...6055
0x19...7b25
07/24/20269:07:53 AMsell$2.63$1,884.642.631,884.640.001396
0x3bC...1741
0xbc...b931
07/24/20268:25:07 AMsell$0.8498$1,887.440.84981,887.440.0004502
0x1A1...944c
0x7e...a8c9
07/24/20268:23:30 AMsell$1.75$1,889.531.751,889.530.0009268
0xC8d...9053
0x48...07a4
07/24/20267:41:16 AMsell$1.95$1,892.511.951,892.510.00103
0xBD5...C583
0x1e...5c4b
07/24/20267:36:37 AMsell$1$1,894.8811,894.880.0005279
0xeC4...6Dd0
0x04...5c3c
07/24/20267:12:47 AMbuy$2.98$1,904.72.981,904.70.001566
0x5e9...0E8D
0xd8...1157
07/24/20267:11:07 AMbuy$3.11$1,899.783.111,899.780.001639
0x04C...9001
0xfe...cbe8
07/24/20267:10:26 AMbuy$3.41$1,894.513.411,894.510.001803
0xF99...3025
0xf1...4201
07/24/20267:09:09 AMbuy$1.85$1,890.271.851,890.270.0009834
0xB44...68F7
0xc8...4421
07/24/20267:08:46 AMbuy$0.1388$1,888.660.13881,888.660.00007351
0x06B...C68F
0x17...7d84
07/24/20267:02:47 AMbuy$1.52$1,887.331.521,887.330.0008053
0x6F6...6fa6
0x80...529e
07/24/20266:38:52 AMbuy$1.45$1,884.931.451,884.930.0007735
0x314...F052
0x14...f0ab
07/24/20266:26:04 AMbuy$0.8934$1,883.040.89341,883.040.0004744
0x205...3Fac
0xc0...5d3e
07/24/20266:25:05 AMbuy$0.5$1,881.930.51,881.930.0002656
0xEe9...6492
0x09...11bb
07/24/20266:23:26 AMbuy$0.3764$1,881.220.37641,881.220.0002001
0x988...dCE1
0x66...a449
07/24/20266:22:02 AMbuy$0.2501$1,880.720.25011,880.720.0001329
0x43a...989D
0x5a...5beb
07/24/20266:19:41 AMbuy$0.5688$1,880.060.56881,880.060.0003025
0xA69...EF5C
0xd0...ac99
07/24/20263:49:33 AMbuy$1.41$1,878.471.411,878.470.0007544
0x05E...3067
0xcd...8f4f
07/24/20263:34:06 AMbuy$0.1842$1,877.180.18421,877.180.00009813
0xb44...2F1E
0x2d...d227