WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,821.23
Price
1,821.23 USDC
TVL
$4,645.22
MKT CAP
$919.7M
5m
0%
1h
-1.08%
4h
-4.34%
24h
-5.80%
Share
TXNS
57
Buys
19
Sells
38
Volume
138
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.27
Pooled USDC:
$2,322.61

ETH/USDC price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX JSwap is $1,821.23. ETH price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $138.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $919,723,467.06. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,645.23. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,645.23.

The total transactions of ETH/USDC is 57 in the last 24 hours, 19 of which are buy transactions, and 38 are sales transactions.

ETH/USDC pool has a trading volume of $138.12 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,821.23, captured at 4:43 PM UTC.

The price of converting 1 ETH to USD is $1,821.23 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20264:12:55 PMsell$3.39$1,821.233.391,821.230.001862
0x3c8...2663
0x80...32f8
11/14/20264:10:22 PMsell$1.47$1,825.051.471,825.050.000806
0x38C...173f
0xab...d363
11/14/20264:10:22 PMsell$3.65$1,829.083.651,829.080.002
0x4C0...Eb84
0xad...2c94
11/14/20263:48:45 PMbuy$1.91$1,841.481.911,841.480.001037
0x658...8E76
0x79...f969
11/14/20263:39:14 PMsell$4.4$1,832.244.41,832.240.002404
0x02D...58a4
0x54...2435
11/14/20263:39:00 PMsell$0.5008$1,836.290.50081,836.290.0002727
0xAc5...8bEe
0xd7...67ff
11/14/20263:36:41 PMbuy$3.99$1,844.593.991,844.590.002163
0x532...8E97
0x8f...92e4
11/14/20263:36:40 PMbuy$4.48$1,837.94.481,837.90.002442
0x5e6...7aDe
0xa9...98be
11/14/20263:14:14 PMsell$4.65$1,841.144.651,841.140.002527
0xeA8...3560
0xb1...f017
11/14/20262:53:10 PMsell$2.99$1,847.372.991,847.370.00162
0xC0A...a1c0
0x34...a389
11/14/20262:48:51 PMsell$0.1655$1,849.860.16551,849.860.00008947
0xddE...937d
0x1e...42ee
11/14/20262:46:18 PMbuy$3.41$1,858.433.411,858.430.001839
0xF24...6671
0xf2...26ed
11/14/20262:40:30 PMsell$3$1,846.9831,846.980.001624
0x374...e04F
0xe0...9d81
11/14/20262:26:02 PMsell$4.2$1,852.684.21,852.680.002272
0xaB2...3946
0xf6...c47a
11/14/20262:24:36 PMsell$5.23$1,860.175.231,860.170.002815
0x99f...8007
0xa2...79b9
11/14/20261:23:54 PMsell$0.3001$1,890.370.30011,890.370.0001587
0x9C4...aCFd
0x11...bef1
11/14/20261:24:02 PMsell$1.07$1,889.271.071,889.270.000569
0xa24...efb6
0x25...6702
11/14/20261:13:42 PMsell$0.9994$1,891.410.99941,891.410.0005284
0xb7B...8862
0xe1...73d2
11/14/20261:09:30 PMsell$0.8497$1,892.890.84971,892.890.0004488
0xf3c...5564
0xd7...8d21
11/14/20261:03:18 PMsell$3.51$1,896.383.511,896.380.001851
0xbE9...E28a
0xa1...ff51