- WhatToFarm
- BNB Chain
- JSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.8997
- Pooled USDC:
- $3,093.82
ETH/USDC price stats on BNB Chain
As of November 8, 2025, the current price of ETH token on DEX JSwap is $3,433.24. ETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $281.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,077,112,645.60. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $6,187.66. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $6,187.66.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $281.86 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,433.24, captured at 6:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,433.24 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:03:11 AM | sell | $4.35 | $3,433.24 | 4.35 | 3,433.24 | 0.001267 | 0x45...66c2 | |
| 11/08/2025 | 5:48:55 AM | sell | $2.57 | $3,440.94 | 2.57 | 3,440.94 | 0.0007495 | 0x7e...7117 | |
| 11/08/2025 | 5:17:34 AM | sell | $3.38 | $3,447.57 | 3.38 | 3,447.57 | 0.0009808 | 0xf4...6fd8 | |
| 11/08/2025 | 5:12:16 AM | sell | $4.34 | $3,456.18 | 4.34 | 3,456.18 | 0.001257 | 0x46...7b1a | |
| 11/08/2025 | 4:43:03 AM | buy | $6.93 | $3,474.11 | 6.93 | 3,474.11 | 0.001996 | 0x88...3e63 | |
| 11/08/2025 | 4:22:23 AM | buy | $3.86 | $3,461.32 | 3.86 | 3,461.32 | 0.001115 | 0xe4...f5d3 | |
| 11/08/2025 | 4:22:24 AM | buy | $0.3335 | $3,466 | 0.3335 | 3,466 | 0.00009624 | 0xb1...db53 | |
| 11/08/2025 | 3:47:03 AM | buy | $2.29 | $3,454.46 | 2.29 | 3,454.46 | 0.0006634 | 0xf2...89ec | |
| 11/08/2025 | 2:12:15 AM | buy | $6.31 | $3,444.87 | 6.31 | 3,444.87 | 0.001834 | 0xdb...1f40 | |
| 11/08/2025 | 12:33:19 AM | sell | $4.56 | $3,422.32 | 4.56 | 3,422.32 | 0.001333 | 0x23...2d04 | |
| 11/08/2025 | 12:05:09 AM | sell | $3.62 | $3,431.41 | 3.62 | 3,431.41 | 0.001057 | 0x65...de97 | |
| 11/07/2025 | 11:55:52 PM | sell | $2.39 | $3,438.1 | 2.39 | 3,438.1 | 0.0006964 | 0xfe...5f70 | |
| 11/07/2025 | 11:19:03 PM | sell | $2.95 | $3,444.05 | 2.95 | 3,444.05 | 0.000859 | 0xe0...c591 | |
| 11/07/2025 | 8:56:16 PM | buy | $4.89 | $3,462.65 | 4.89 | 3,462.65 | 0.001412 | 0xbe...d03e | |
| 11/07/2025 | 8:41:38 PM | buy | $4.13 | $3,452.59 | 4.13 | 3,452.59 | 0.001198 | 0xc1...a456 | |
| 11/07/2025 | 7:45:05 PM | buy | $4.19 | $3,443.32 | 4.19 | 3,443.32 | 0.001217 | 0x90...5778 | |
| 11/07/2025 | 7:15:32 PM | buy | $5.36 | $3,432.7 | 5.36 | 3,432.7 | 0.001561 | 0x1b...c04e | |
| 11/07/2025 | 6:32:41 PM | buy | $4.34 | $3,421.94 | 4.34 | 3,421.94 | 0.001268 | 0x0c...98b2 | |
| 11/07/2025 | 6:19:41 PM | buy | $5.29 | $3,411.26 | 5.29 | 3,411.26 | 0.001551 | 0x9f...cf6a | |
| 11/07/2025 | 6:19:20 PM | buy | $5.41 | $3,399.41 | 5.41 | 3,399.41 | 0.001592 | 0x86...ea9f |