WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,949.7
Price
1,949.7 USDC
TVL
$4,721.57
MKT CAP
$1.18B
5m
-0.07%
1h
-2.15%
4h
-1.46%
24h
-1.54%
Share
TXNS
53
Buys
24
Sells
29
Volume
131
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.2
Pooled USDC:
$2,360.78

ETH/USDC price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX JSwap is $1,949.7. ETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $131.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,573,691.17. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,721.58. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,721.58.

The total transactions of ETH/USDC is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

ETH/USDC pool has a trading volume of $131.21 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,949.7, captured at 2:54 PM UTC.

The price of converting 1 ETH to USD is $1,949.7 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20262:53:22 PMsell$0.5167$1,949.70.51671,949.70.000265
0xF09...D6c9
0x93...16b7
02/17/20262:47:52 PMsell$1.18$1,951.121.181,951.120.0006094
0x681...eF08
0x15...f130
02/17/20262:45:59 PMsell$3.9$1,955.333.91,955.330.001995
0x3EC...E804
0x6e...2223
02/17/20262:43:39 PMsell$0.9644$1,959.360.96441,959.360.0004922
0xC2c...9666
0x06...8fca
02/17/20262:42:53 PMsell$5.67$1,964.875.671,964.870.002887
0x0d0...68B4
0x81...9750
02/17/20262:41:14 PMsell$2.56$1,971.712.561,971.710.0013
0xC8d...9053
0xdd...2cc0
02/17/20262:40:28 PMsell$3.25$1,976.563.251,976.560.001647
0xAd9...2068
0xbd...370b
02/17/20262:38:45 PMsell$0.9821$1,980.090.98211,980.090.000496
0xD51...F2CF
0x11...f7bb
02/17/20262:38:31 PMsell$4.34$1,984.544.341,984.540.00219
0x212...8de2
0x88...34bb
02/17/20262:06:45 PMbuy$4.35$1,996.54.351,996.50.002178
0xE22...b5B9
0x25...e24c
02/17/20262:01:37 PMbuy$0.3989$1,992.530.39891,992.530.0002002
0xf70...dbEF
0x13...25fa
02/17/20261:51:54 PMbuy$2.81$1,989.842.811,989.840.001412
0xE22...b5B9
0xa1...bfb0
02/17/20261:25:22 PMbuy$3.05$1,984.943.051,984.940.00154
0x07a...C060
0xc4...2b76
02/17/20261:11:17 PMbuy$4.45$1,978.684.451,978.680.002248
0xE22...b5B9
0xde...abf6
02/17/202610:42:44 AMsell$1.9$1,964.741.91,964.740.000971
0xB5C...eff6
0x28...b651
02/17/202610:17:04 AMsell$2.25$1,968.192.251,968.190.001143
0xB5C...52a5
0xd0...e713
02/17/202610:16:08 AMsell$0.929$1,970.830.9291,970.830.0004713
0xC2c...9666
0xf8...0374
02/17/20269:11:05 AMsell$2.42$1,973.622.421,973.620.001226
0x313...C065
0x2f...f40e
02/17/20268:02:37 AMbuy$1.34$1,986.421.341,986.420.0006747
0x6A0...2056
0x15...ae02
02/17/20267:49:21 AMbuy$2.45$1,983.252.451,983.250.001238
0x313...C065
0x3d...3097