- WhatToFarm
- BNB Chain
- JSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 1.24
- Pooled USDC:
- $2,323.14
ETH/USDC price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX JSwap is $1,868.53. ETH price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $260.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,608,028.81. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,646.28. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,646.28.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 126 in the last 24 hours, 43 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $260.54 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,868.53, captured at 5:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.53 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:16:29 AM | buy | $1.15 | $1,868.53 | 1.15 | 1,868.53 | 0.0006161 | 0x61...ea39 | |
| 06/03/2026 | 5:10:38 AM | buy | $1.02 | $1,866.78 | 1.02 | 1,866.78 | 0.000549 | 0x75...f101 | |
| 06/03/2026 | 5:09:01 AM | buy | $2.03 | $1,864.32 | 2.03 | 1,864.32 | 0.001093 | 0xca...1648 | |
| 06/03/2026 | 5:06:37 AM | buy | $2.4 | $1,860.76 | 2.4 | 1,860.76 | 0.001289 | 0xd6...0c02 | |
| 06/03/2026 | 5:04:10 AM | buy | $4.18 | $1,855.48 | 4.18 | 1,855.48 | 0.002252 | 0x33...4368 | |
| 06/03/2026 | 4:59:25 AM | buy | $1.37 | $1,851.04 | 1.37 | 1,851.04 | 0.0007418 | 0x59...674c | |
| 06/03/2026 | 4:59:21 AM | buy | $2.03 | $1,848.32 | 2.03 | 1,848.32 | 0.0011 | 0xb6...630d | |
| 06/03/2026 | 4:27:09 AM | buy | $1.5 | $1,843.83 | 1.5 | 1,843.83 | 0.000816 | 0x19...16ec | |
| 06/03/2026 | 4:27:17 AM | buy | $1.04 | $1,845.86 | 1.04 | 1,845.86 | 0.0005658 | 0xe3...878d | |
| 06/03/2026 | 4:05:27 AM | buy | $1 | $1,841.83 | 1 | 1,841.83 | 0.000543 | 0x4f...52ff | |
| 06/03/2026 | 4:04:56 AM | buy | $2.4 | $1,839.11 | 2.4 | 1,839.11 | 0.001306 | 0x41...9960 | |
| 06/03/2026 | 4:03:13 AM | buy | $3.13 | $1,834.7 | 3.13 | 1,834.7 | 0.001707 | 0x9e...b623 | |
| 06/03/2026 | 3:55:53 AM | buy | $0.1393 | $1,832.11 | 0.1393 | 1,832.11 | 0.00007603 | 0x4a...cbd6 | |
| 06/03/2026 | 3:54:28 AM | buy | $1.26 | $1,830.98 | 1.26 | 1,830.98 | 0.0006923 | 0x44...809e | |
| 06/03/2026 | 3:54:13 AM | buy | $1.26 | $1,828.97 | 1.26 | 1,828.97 | 0.0006932 | 0x39...056d | |
| 06/03/2026 | 3:50:18 AM | sell | $3.94 | $1,820.14 | 3.94 | 1,820.14 | 0.002167 | 0x24...41a4 | |
| 06/03/2026 | 3:46:33 AM | sell | $2.49 | $1,825.25 | 2.49 | 1,825.25 | 0.001367 | 0xdc...cc8e | |
| 06/03/2026 | 3:43:54 AM | sell | $2.21 | $1,828.99 | 2.21 | 1,828.99 | 0.001212 | 0x61...bc0a | |
| 06/03/2026 | 3:37:55 AM | sell | $0.9771 | $1,831.53 | 0.9771 | 1,831.53 | 0.0005335 | 0x40...50e5 | |
| 06/03/2026 | 3:37:50 AM | sell | $1.99 | $1,833.9 | 1.99 | 1,833.9 | 0.001089 | 0x2d...20d6 |