WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,070.8
Price
2,070.8 USDC
TVL
$4,953.15
MKT CAP
$1.05B
5m
0%
1h
0.47%
4h
1.11%
24h
1.93%
Share
TXNS
29
Buys
20
Sells
9
Volume
71
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.19
Pooled USDC:
$2,476.57

ETH/USDC price stats on BNB Chain

As of November 11, 2026, the current price of ETH token on DEX JSwap is $2,070.8. ETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $70.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,045,756,955.31. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,953.16. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,953.16.

The total transactions of ETH/USDC is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

ETH/USDC pool has a trading volume of $70.97 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,070.8, captured at 4:40 PM UTC.

The price of converting 1 ETH to USD is $2,070.8 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20264:06:21 PMsell$2$2,070.822,070.80.0009659
0x943...5fE9
0xbc...1a5d
11/11/20263:35:55 PMbuy$3.57$2,081.963.572,081.960.001714
0x75F...Fba8
0x28...f035
11/11/20263:34:51 PMbuy$4.15$2,075.484.152,075.480.002002
0x532...8E97
0x0d...d533
11/11/20263:34:50 PMbuy$5.1$2,067.735.12,067.730.002468
0x999...0515
0xaa...f4e0
11/11/20263:13:06 PMbuy$2.74$2,061.172.742,061.170.001331
0xb3F...79de
0xf6...1bd1
11/11/20261:03:24 PMsell$1.77$2,048.031.772,048.030.0008652
0x0Fc...03D3
0xdb...ae10
11/11/202610:35:21 AMbuy$2.37$2,059.872.372,059.870.001151
0x32F...39aE
0xaa...08d9
11/11/20269:39:06 AMsell$3.99$2,048.893.992,048.890.00195
0x77f...E328
0xec...04f4
11/11/20267:03:34 AMsell$2.3$2,054.142.32,054.140.001123
0x522...e330
0x0d...fc12
11/11/20264:42:12 AMbuy$2.52$2,066.342.522,066.340.001222
0xa5A...BBE2
0x17...ca78
11/11/20263:10:34 AMbuy$3.1$2,061.643.12,061.640.001504
0x2e5...Ce5D
0x76...7299
11/11/20262:22:04 AMsell$1$2,047.5512,047.550.0004885
0xD99...349e
0xfb...c0b8
11/10/202611:13:23 PMsell$0.6989$2,044.760.69892,044.760.0003418
0xf27...2CC6
0x06...14e0
11/10/202611:02:53 PMsell$1.91$2,046.941.912,046.940.0009343
0xEBD...f043
0xde...b95b
11/10/20269:00:33 PMbuy$2.5$2,058.782.52,058.780.001217
0x2e5...Ce5D
0x0a...d379
11/10/20268:48:59 PMbuy$2.71$2,054.422.712,054.420.001323
0x2e5...Ce5D
0xf5...6d63
11/10/20268:44:55 PMbuy$0.7387$2,051.540.73872,051.540.0003601
0x460...82ca
0xe8...837c
11/10/20268:20:10 PMbuy$2.5$2,048.842.52,048.840.001221
0x2e5...Ce5D
0x30...707d
11/10/20266:37:05 PMbuy$1.3$2,040.921.32,040.920.0006393
0x57a...0E8c
0x2b...f4cf
11/10/20266:37:05 PMbuy$0.966$2,042.810.9662,042.810.0004728
0x57a...0E8c
0x2b...f4cf