WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,090.39
Price
2,090.39 USDC
TVL
$4,872.08
MKT CAP
$1.26B
5m
0%
1h
-0.22%
4h
-0.55%
24h
-8.59%
Share
TXNS
213
Buys
81
Sells
132
Volume
776
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.16
Pooled USDC:
$2,436.04

ETH/USDC price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX JSwap is $2,090.39. ETH price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $776.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,686,783.04. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,872.08. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,872.08.

The total transactions of ETH/USDC is 213 in the last 24 hours, 81 of which are buy transactions, and 132 are sales transactions.

ETH/USDC pool has a trading volume of $776.49 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,090.39, captured at 8:08 AM UTC.

The price of converting 1 ETH to USD is $2,090.39 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20267:57:19 AMsell$4.93$2,090.394.932,090.390.002361
0xD27...e046
0xb8...4e52
02/05/20267:42:11 AMsell$3.94$2,098.023.942,098.020.001881
0xB1c...6a02
0x6d...4efd
02/05/20267:41:26 AMsell$3.52$2,104.453.522,104.450.001676
0x36d...ecd2
0x18...be98
02/05/20267:38:32 AMsell$2.76$2,109.882.762,109.880.00131
0x6A0...2056
0xc0...df48
02/05/20267:33:56 AMsell$0.7721$2,112.930.77212,112.930.0003654
0xC3f...FD1d
0x55...0cf4
02/05/20267:28:04 AMbuy$4.63$2,122.324.632,122.320.002184
0x433...6C92
0x09...5256
02/05/20267:28:00 AMbuy$2.97$2,115.742.972,115.740.001406
0x05E...3067
0x6b...5455
02/05/20267:02:54 AMbuy$3.75$2,109.933.752,109.930.00178
0x314...F052
0x64...d7a7
02/05/20267:02:19 AMbuy$4.5$2,102.84.52,102.80.002143
0xFEE...0ba9
0x4d...0806
02/05/20267:01:49 AMbuy$4.51$2,095.054.512,095.050.002152
0xFEE...0ba9
0xc5...3b23
02/05/20267:01:13 AMbuy$4.22$2,087.544.222,087.540.002025
0x0dc...d1ee
0xe7...81e4
02/05/20266:47:49 AMsell$4.06$2,074.924.062,074.920.00196
0xE22...b5B9
0xe5...beb6
02/05/20266:05:45 AMsell$4.57$2,082.324.572,082.320.002198
0xE22...b5B9
0xe8...9b52
02/05/20266:04:05 AMsell$4.47$2,090.094.472,090.090.00214
0x3Be...e427
0x6b...9935
02/05/20265:47:34 AMsell$4.84$2,098.094.842,098.090.002308
0xdc9...904a
0xc4...4409
02/05/20265:41:14 AMbuy$6.23$2,109.546.232,109.540.002954
0xb07...A0b7
0xc6...30a9
02/05/20265:37:53 AMbuy$3.07$2,101.523.072,101.520.001464
0x433...f2e1
0x5f...5226
02/05/20265:36:59 AMbuy$4.15$2,095.34.152,095.30.00198
0xFEE...0ba9
0x26...a1c3
02/05/20265:21:58 AMsell$3.83$2,082.53.832,082.50.001843
0x6dd...7c82
0xc5...d1bf
02/05/20265:21:28 AMsell$3.42$2,088.733.422,088.730.001637
0xe7e...8fee
0x0c...5a82