- WhatToFarm
- BNB Chain
- JSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 1.24
- Pooled USDC:
- $2,338.49
ETH/USDC price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX JSwap is $1,869.1. ETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $124.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,896,854.37. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,677.00. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,677.00.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 144 in the last 24 hours, 35 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $124.19 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,869.1, captured at 2:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,869.1 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:08:17 AM | sell | $3.03 | $1,869.1 | 3.03 | 1,869.1 | 0.001626 | 0xd2...f331 | |
| 07/28/2026 | 1:06:37 AM | sell | $3.35 | $1,874.22 | 3.35 | 1,874.22 | 0.001789 | 0x24...ebe3 | |
| 07/28/2026 | 12:46:49 AM | sell | $0.9967 | $1,877.7 | 0.9967 | 1,877.7 | 0.0005308 | 0x07...303d | |
| 07/28/2026 | 12:46:49 AM | sell | $1.39 | $1,879.62 | 1.39 | 1,879.62 | 0.0007431 | 0x11...d5f7 | |
| 07/28/2026 | 12:46:49 AM | sell | $0.9985 | $1,881.54 | 0.9985 | 1,881.54 | 0.0005307 | 0xd3...45cc | |
| 07/28/2026 | 12:11:14 AM | sell | $2.17 | $1,884.09 | 2.17 | 1,884.09 | 0.001155 | 0x3f...ed8f | |
| 07/27/2026 | 11:04:25 PM | sell | $1.59 | $1,887.12 | 1.59 | 1,887.12 | 0.0008459 | 0x24...6a13 | |
| 07/27/2026 | 11:03:11 PM | sell | $1.59 | $1,889.69 | 1.59 | 1,889.69 | 0.0008428 | 0xff...d1aa | |
| 07/27/2026 | 11:00:09 PM | sell | $2.26 | $1,892.8 | 2.26 | 1,892.8 | 0.001197 | 0xb3...63a6 | |
| 07/27/2026 | 10:57:42 PM | sell | $4.75 | $1,898.45 | 4.75 | 1,898.45 | 0.002503 | 0x9c...b210 | |
| 07/27/2026 | 10:50:40 PM | sell | $3.54 | $1,905.15 | 3.54 | 1,905.15 | 0.001859 | 0xdb...1d8d | |
| 07/27/2026 | 10:48:00 PM | sell | $3.03 | $1,910.46 | 3.03 | 1,910.46 | 0.001589 | 0xdb...dc7b | |
| 07/27/2026 | 10:43:04 PM | sell | $2.84 | $1,915.22 | 2.84 | 1,915.22 | 0.001487 | 0xbb...8752 | |
| 07/27/2026 | 10:40:46 PM | sell | $4.99 | $1,921.59 | 4.99 | 1,921.59 | 0.002601 | 0x5e...4c55 | |
| 07/27/2026 | 10:39:14 PM | sell | $1.29 | $1,926.69 | 1.29 | 1,926.69 | 0.0006734 | 0x01...3845 | |
| 07/27/2026 | 10:26:08 PM | sell | $3.07 | $1,930.25 | 3.07 | 1,930.25 | 0.001594 | 0x9d...3a2c | |
| 07/27/2026 | 10:23:36 PM | sell | $1.34 | $1,933.84 | 1.34 | 1,933.84 | 0.0006929 | 0x42...6703 | |
| 07/27/2026 | 10:23:28 PM | sell | $0.3003 | $1,935.18 | 0.3003 | 1,935.18 | 0.0001552 | 0xab...ed18 | |
| 07/27/2026 | 10:02:02 PM | sell | $2.65 | $1,937.59 | 2.65 | 1,937.59 | 0.001371 | 0x7b...ffd5 | |
| 07/27/2026 | 7:34:02 PM | buy | $2.29 | $1,949.56 | 2.29 | 1,949.56 | 0.001178 | 0x82...b4e4 |