- WhatToFarm
- BNB Chain
- JSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.9784
- Pooled USDC:
- $2,885.16
ETH/USDC price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX JSwap is $2,942.29. ETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $122.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,780,090,145.31. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $5,770.34. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $5,770.34.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $122.87 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,942.29, captured at 7:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,942.29 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:23:28 AM | sell | $2.28 | $2,942.29 | 2.28 | 2,942.29 | 0.0007781 | 0xc5...6c3c | |
| 01/29/2026 | 3:53:53 AM | sell | $2.98 | $2,947.68 | 2.98 | 2,947.68 | 0.001013 | 0xe7...1629 | |
| 01/29/2026 | 2:50:43 AM | sell | $0.9555 | $2,951.71 | 0.9555 | 2,951.71 | 0.0003237 | 0xbc...34a7 | |
| 01/29/2026 | 2:47:24 AM | sell | $0.9748 | $2,953.69 | 0.9748 | 2,953.69 | 0.00033 | 0x4f...2a88 | |
| 01/29/2026 | 2:47:21 AM | sell | $4.56 | $2,959.36 | 4.56 | 2,959.36 | 0.001541 | 0x10...8acd | |
| 01/29/2026 | 2:42:07 AM | sell | $2.38 | $2,966.48 | 2.38 | 2,966.48 | 0.0008056 | 0x90...4cf2 | |
| 01/29/2026 | 2:31:55 AM | sell | $9.89 | $2,979.09 | 9.89 | 2,979.09 | 0.00332 | 0x59...ef84 | |
| 01/29/2026 | 1:26:06 AM | sell | $3.62 | $2,992.99 | 3.62 | 2,992.99 | 0.001209 | 0x2f...0396 | |
| 01/29/2026 | 12:44:55 AM | sell | $1.64 | $2,998.41 | 1.64 | 2,998.41 | 0.0005487 | 0x7d...2d1b | |
| 01/29/2026 | 12:19:56 AM | sell | $1.85 | $3,002.02 | 1.85 | 3,002.02 | 0.0006185 | 0xf9...4bff | |
| 01/28/2026 | 10:03:17 PM | buy | $1.41 | $3,020.57 | 1.41 | 3,020.57 | 0.000468 | 0xa3...5d59 | |
| 01/28/2026 | 9:02:16 PM | sell | $0.2352 | $3,001.27 | 0.2352 | 3,001.27 | 0.00007839 | 0xc5...8ba8 | |
| 01/28/2026 | 9:02:15 PM | sell | $3.64 | $3,005.27 | 3.64 | 3,005.27 | 0.001212 | 0x94...958e | |
| 01/28/2026 | 8:28:08 PM | buy | $2.81 | $3,024.24 | 2.81 | 3,024.24 | 0.0009313 | 0xec...1d7a | |
| 01/28/2026 | 8:20:09 PM | buy | $1.38 | $3,019.89 | 1.38 | 3,019.89 | 0.0004598 | 0xe2...d0d1 | |
| 01/28/2026 | 6:22:11 PM | buy | $1.38 | $3,017.02 | 1.38 | 3,017.02 | 0.00046 | 0x92...7bb8 | |
| 01/28/2026 | 6:02:10 PM | sell | $4.53 | $3,002.21 | 4.53 | 3,002.21 | 0.001511 | 0x42...c2c5 | |
| 01/28/2026 | 6:00:36 PM | sell | $3.43 | $3,010.43 | 3.43 | 3,010.43 | 0.00114 | 0xce...58b9 | |
| 01/28/2026 | 6:00:35 PM | sell | $0.9671 | $3,014.98 | 0.9671 | 3,014.98 | 0.0003207 | 0xbd...6c7c | |
| 01/28/2026 | 5:52:43 PM | buy | $4.37 | $3,029.61 | 4.37 | 3,029.61 | 0.001443 | 0x6f...5d52 |