WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,407.86
Price
2,407.86 USDC
TVL
$5,334.6
MKT CAP
$1.22B
5m
0%
1h
0%
4h
-0.53%
24h
-1.02%
Share
TXNS
26
Buys
13
Sells
13
Volume
87
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.1
Pooled USDC:
$2,667.3

ETH/USDC price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX JSwap is $2,407.86. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $87.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,974,349.84. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $5,334.61. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $5,334.61.

The total transactions of ETH/USDC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

ETH/USDC pool has a trading volume of $87.12 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,407.86, captured at 11:15 AM UTC.

The price of converting 1 ETH to USD is $2,407.86 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20267:20:05 AMsell$0.9987$2,407.860.99872,407.860.0004148
0x151...E8De
0x53...0c51
10/18/20263:51:57 AMbuy$2.87$2,420.672.872,420.670.001188
0xD3c...1DC6
0x9b...13f0
10/18/20261:41:56 AMbuy$7.37$2,411.387.372,411.380.003056
0x45b...6481
0x31...ca75
10/18/20261:19:33 AMbuy$3.09$2,401.933.092,401.930.001289
0x8f5...29C5
0xf2...4bbd
10/17/202611:59:17 PMbuy$1.93$2,397.391.932,397.390.0008076
0x0Fc...03D3
0xfd...f216
10/17/202611:51:19 PMbuy$2.38$2,393.52.382,393.50.0009964
0x9b3...13A6
0x45...c335
10/17/202610:41:45 PMbuy$4.41$2,387.374.412,387.370.001849
0xaB2...3946
0x3e...5c14
10/17/202610:01:52 PMbuy$2.95$2,380.742.952,380.740.001241
0x092...91CC
0xe9...9f75
10/17/20269:45:37 PMbuy$3.59$2,374.863.592,374.860.001512
0xD3c...1DC6
0x02...0913
10/17/20269:39:01 PMsell$5.28$2,362.175.282,362.170.002237
0x999...0515
0xc9...f196
10/17/20269:38:07 PMsell$6.28$2,372.546.282,372.540.00265
0xD65...9c8C
0xa0...b067
10/17/20269:37:34 PMsell$5.25$2,382.675.252,382.670.002204
0x02B...093F
0x78...b695
10/17/20269:30:58 PMbuy$4.86$2,397.624.862,397.620.00203
0x56c...8a8B
0xf8...2dfa
10/17/20269:30:01 PMsell$4.94$2,399.84.942,399.80.002059
0x793...7AAa
0xcc...1a5e
10/17/20269:30:02 PMsell$9.12$2,387.119.122,387.110.003824
0x3Ba...f132
0xd2...136f
10/17/20269:06:59 PMbuy$0.9987$2,417.840.99872,417.840.000413
0xB2c...D02a
0x85...bdcc
10/17/20266:26:42 PMbuy$3.09$2,414.133.092,414.130.001282
0x8f1...6189
0xe7...6265
10/17/20266:07:22 PMbuy$1.22$2,410.221.222,410.220.0005101
0x999...0515
0xff...4a6c
10/17/20264:56:48 PMsell$5.34$2,399.55.342,399.50.002226
0x92F...D509
0x10...28c2
10/17/20264:28:28 PMsell$2.36$2,406.462.362,406.460.0009821
0xb98...C604
0x93...cb91