WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,853.38
Price
1,853.38 USDC
TVL
$4,660.05
MKT CAP
$936M
5m
0%
1h
-0.54%
4h
-1.11%
24h
-0.78%
Share
TXNS
34
Buys
14
Sells
20
Volume
49
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.25
Pooled USDC:
$2,330.02

ETH/USDC price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX JSwap is $1,853.38. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $49.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $935,961,205.92. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,660.06. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,660.06.

The total transactions of ETH/USDC is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

ETH/USDC pool has a trading volume of $49.12 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,853.38, captured at 3:56 AM UTC.

The price of converting 1 ETH to USD is $1,853.38 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20263:47:31 AMsell$1.59$1,853.381.591,853.380.0008595
0x314...F052
0xdd...e03d
08/03/20263:46:36 AMsell$3.48$1,857.433.481,857.430.001875
0x611...9004
0x4f...79f1
08/03/20263:26:10 AMsell$1$1,861.0111,861.010.0005407
0x8B7...7E11
0x74...04fc
08/03/20263:23:41 AMsell$0.4974$1,862.210.49741,862.210.0002671
0xD5F...1b7e
0x3e...d3cf
08/03/20262:56:13 AMsell$0.9993$1,863.40.99931,863.40.0005362
0x5A1...8642
0xe8...22ac
08/03/20262:13:17 AMsell$0.3905$1,864.510.39051,864.510.0002094
0xc7C...8806
0x30...d8fa
08/03/20262:11:58 AMsell$0.5359$1,865.250.53591,865.250.0002873
0xc7C...8806
0xb4...23d5
08/03/20261:51:45 AMsell$1.14$1,866.61.141,866.60.0006146
0xDB4...11e8
0x42...f760
08/03/20261:14:11 AMsell$2.17$1,869.262.171,869.260.001166
0x05E...3067
0xbd...9c4f
08/03/202612:54:22 AMsell$1.12$1,871.91.121,871.90.0006018
0x631...6aD4
0xd4...c873
08/03/202612:29:16 AMsell$1.81$1,874.261.811,874.260.0009664
0xc31...f0dD
0xbc...3138
08/02/202611:12:11 PMsell$1.54$1,876.951.541,876.950.0008248
0x313...C065
0x90...235a
08/02/202611:05:41 PMsell$1.6$1,879.481.61,879.480.0008544
0x314...F052
0xfd...5976
08/02/202610:10:39 PMbuy$0.995$1,893.720.9951,893.720.0005254
0x2d3...4B80
0x3c...220e
08/02/20269:45:50 PMbuy$1.08$1,892.041.081,892.040.0005746
0xE8a...f492
0x21...abe1
08/02/20269:42:40 PMbuy$2.34$1,889.272.341,889.270.001243
0x35E...Fcc8
0x1a...147d
08/02/20269:36:01 PMbuy$1.34$1,886.311.341,886.310.0007106
0xa1E...4070
0xf7...6786
08/02/20269:29:52 PMbuy$1.04$1,884.41.041,884.40.0005522
0x631...6aD4
0x88...7bb6
08/02/20269:21:48 PMbuy$0.3608$1,883.270.36081,883.270.0001916
0xDfb...98A9
0x60...9fe1
08/02/20266:41:58 PMbuy$3.06$1,879.443.061,879.440.001631
0xda2...1051
0xf5...1236