WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,272.15
Price
2,272.15 USDC
TVL
$5,186.73
MKT CAP
$1.15B
5m
0%
1h
-4.27%
4h
-5.34%
24h
-6.32%
Share
TXNS
42
Buys
8
Sells
34
Volume
124
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.13
Pooled USDC:
$2,593.36

ETH/USDC price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX JSwap is $2,272.15. ETH price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $124.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,436,824.87. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $5,186.74. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $5,186.74.

The total transactions of ETH/USDC is 42 in the last 24 hours, 8 of which are buy transactions, and 34 are sales transactions.

ETH/USDC pool has a trading volume of $124.16 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,272.15, captured at 3:45 PM UTC.

The price of converting 1 ETH to USD is $2,272.15 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20263:24:46 PMsell$1.62$2,272.151.622,272.150.0007156
0x98A...146d
0x9a...c9c3
11/05/20263:24:44 PMsell$3.79$2,276.913.792,276.910.001668
0x8e9...3F17
0x1a...3024
11/05/20263:01:57 PMsell$4.25$2,329.864.252,329.860.001825
0x2D1...16d6
0xc1...4f1a
11/05/20263:01:59 PMsell$7.97$2,319.027.972,319.020.003438
0x171...0081
0x3c...7a5d
11/05/20262:58:13 PMsell$2.71$2,336.062.712,336.060.001161
0xbFd...e55f
0xd1...c621
11/05/20262:55:23 PMsell$4.7$2,351.554.72,351.550.002
0x483...2eE9
0x8f...d13e
11/05/20262:55:23 PMsell$4.98$2,342.914.982,342.910.002128
0x532...8E97
0xea...8432
11/05/20262:51:09 PMsell$4.94$2,359.934.942,359.930.002095
0x717...A8bf
0x7d...c132
11/05/20262:38:56 PMsell$2.89$2,367.182.892,367.180.001223
0xaB2...3946
0x17...cce0
11/05/20262:36:38 PMsell$4.24$2,373.584.242,373.580.001789
0x7b3...f2c3
0x71...ab22
11/05/20262:22:35 PMsell$1.53$2,378.771.532,378.770.0006448
0x45d...F706
0x21...8080
11/05/20262:16:53 PMsell$1.9$2,381.861.92,381.860.0007999
0x0Fc...03D3
0xd0...a3b6
11/05/20262:05:26 PMsell$1.94$2,385.321.942,385.320.0008167
0x14f...f725
0x7d...bde8
11/05/202612:39:10 PMsell$4$2,396.0242,396.020.001669
-
0xe1...66e8
11/05/202612:41:24 PMsell$2.97$2,389.742.972,389.740.001243
-
0xab...dc52
11/05/202612:33:00 PMsell$4.73$2,405.424.732,405.420.001969
0x592...73cd
0x9a...acd5
11/05/202612:33:08 PMsell$0.842$2,400.390.8422,400.390.0003507
0x4a8...6Aa4
0x1d...b1ff
11/05/20269:28:28 AMsell$2$2,411.522,411.50.0008298
0xB98...5D72
0xd9...80fb
11/05/20267:45:31 AMsell$0.9993$2,414.220.99932,414.220.0004139
0x320...b796
0x33...8d5b
11/05/20267:41:25 AMsell$0.4417$2,415.520.44172,415.520.0001828
0xc9C...0beD
0x6f...f759