- WhatToFarm
- BNB Chain
- JSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.8861
- Pooled USDC:
- $2,828.96
ETH/USDC price stats on BNB Chain
As of May 6, 2024, the current price of ETH token on DEX JSwap is $3,187.9. ETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $50.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,931,531,396.27. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $5,657.92. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $5,657.92.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $50.25 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,187.9, captured at 10:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,187.9 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:32:02 AM | sell | $4.59 | $3,187.9 | 4.59 | 3,187.9 | 0.00 | 0xad...5ca8 | |
| 2024.05.06 | 10:31:23 AM | sell | $0.66 | $3,194.14 | 0.66 | 3,194.14 | 0.00 | 0x7a...f14b | |
| 2024.05.06 | 8:29:24 AM | buy | $5.15 | $3,208.61 | 5.15 | 3,208.61 | 0.00 | 0x13...f77c | |
| 2024.05.06 | 8:23:36 AM | buy | $6.58 | $3,195.03 | 6.58 | 3,195.03 | 0.00 | 0xfc...8d95 | |
| 2024.05.06 | 6:17:03 AM | buy | $4.15 | $3,183.25 | 4.15 | 3,183.25 | 0.00 | 0x84...eed1 | |
| 2024.05.06 | 6:12:15 AM | buy | $0.84 | $3,177.33 | 0.84 | 3,177.33 | 0.00 | 0x40...e5ae | |
| 2024.05.06 | 6:02:03 AM | buy | $4.52 | $3,171.61 | 4.52 | 3,171.61 | 0.00 | 0xed...1780 | |
| 2024.05.06 | 5:59:39 AM | buy | $0.42 | $3,165.74 | 0.42 | 3,165.74 | 0.00 | 0xb0...a1ab | |
| 2024.05.06 | 5:48:45 AM | buy | $5.22 | $3,159.72 | 5.22 | 3,159.72 | 0.00 | 0xe5...7276 | |
| 2024.05.06 | 3:25:19 AM | sell | $1.37 | $3,137.5 | 1.37 | 3,137.5 | 0.00 | 0x4c...f847 | |
| 2024.05.06 | 3:14:37 AM | sell | $0.57 | $3,139.68 | 0.57 | 3,139.68 | 0.00 | 0xf6...1780 | |
| 2024.05.06 | 3:04:52 AM | sell | $1.26 | $3,141.73 | 1.26 | 3,141.73 | 0.00 | 0x6c...90d2 | |
| 2024.05.06 | 2:53:16 AM | sell | $0.25 | $3,143.41 | 0.25 | 3,143.41 | 0.00 | 0x15...9cf8 | |
| 2024.05.06 | 1:46:34 AM | sell | $0.03 | $3,143.73 | 0.03 | 3,143.73 | 0.00 | 0xdd...a36b | |
| 2024.05.06 | 1:20:19 AM | buy | $4.65 | $3,157.48 | 4.65 | 3,157.48 | 0.00 | 0x25...d6a9 | |
| 2024.05.06 | 12:45:07 AM | buy | $0.77 | $3,151.4 | 0.77 | 3,151.4 | 0.00 | 0xe4...423b | |
| 2024.05.05 | 10:12:55 PM | sell | $0.33 | $3,132.03 | 0.33 | 3,132.03 | 0.00 | 0x02...db25 | |
| 2024.05.05 | 9:18:51 PM | sell | $0.92 | $3,133.44 | 0.92 | 3,133.44 | 0.00 | 0x11...01a3 | |
| 2024.05.05 | 8:54:14 PM | sell | $0.51 | $3,135.04 | 0.51 | 3,135.04 | 0.00 | 0x08...5884 | |
| 2024.05.05 | 8:33:11 PM | sell | $1.97 | $3,137.81 | 1.97 | 3,137.81 | 0.00 | 0x54...91a4 |