WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,223.29
Price
2,223.29 USDC
TVL
$5,118.57
MKT CAP
$1.12B
5m
0%
1h
0.56%
4h
-0.71%
24h
-5.48%
Share
TXNS
54
Buys
24
Sells
30
Volume
141
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.15
Pooled USDC:
$2,559.28

ETH/USDC price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX JSwap is $2,223.29. ETH price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $141.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,122,762,756.11. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $5,118.58. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $5,118.58.

The total transactions of ETH/USDC is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.

ETH/USDC pool has a trading volume of $141.11 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,223.29, captured at 2:50 PM UTC.

The price of converting 1 ETH to USD is $2,223.29 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20262:40:45 PMbuy$3.29$2,223.293.292,223.290.001481
0x98E...6AF4
0x5e...a9b5
10/30/20262:40:11 PMbuy$0.088$2,220.360.0882,220.360.00003963
0x9d6...138a
0x08...ef43
10/30/20261:51:49 PMsell$4.42$2,210.814.422,210.810.002
0x2bb...3342
0x70...a51c
10/30/20261:32:52 PMsell$4.9$2,218.674.92,218.670.00221
0xD95...cBab
0x8c...e8a4
10/30/202612:41:25 PMsell$3.94$2,226.573.942,226.570.001773
0x433...c9D7
0x52...331c
10/30/202612:41:25 PMsell$0.5733$2,230.50.57332,230.50.000257
0x74a...d1AF
0xfd...0a02
10/30/202611:00:23 AMbuy$2.1$2,242.62.12,242.60.0009393
0x197...84a9
0x57...ae39
10/30/202610:57:47 AMbuy$1.92$2,239.091.922,239.090.0008593
0x0Fc...03D3
0xa9...98e2
10/30/202610:35:15 AMbuy$1.4$2,236.191.42,236.190.0006264
0x83C...597D
0xc8...5e26
10/30/20269:10:24 AMsell$0.7083$2,222.20.70832,222.20.0003187
0x595...680D
0x5a...8773
10/30/20268:06:07 AMsell$1.99$2,229.591.992,229.590.0008963
0xE32...D70D
0x2e...78e2
10/30/20267:43:13 AMsell$4.02$2,234.844.022,234.840.001802
0x9d1...5d73
0x7d...fcca
10/30/20266:30:14 AMbuy$3.12$2,249.13.122,249.10.001389
0x656...bd41
0x4b...9b84
10/30/20265:32:52 AMbuy$0.6173$2,245.830.61732,245.830.0002749
0x376...629b
0x72...6c63
10/30/20265:12:41 AMbuy$0.9942$2,244.430.99422,244.430.0004429
0x83F...6312
0x73...0a3e
10/30/20264:50:01 AMbuy$1.2$2,242.511.22,242.510.0005379
0x2A2...A2AC
0x26...aed9
10/30/20264:41:35 AMbuy$0.9979$2,240.590.99792,240.590.0004454
0x4Ae...6Bb2
0xee...b17b
10/30/20264:35:01 AMbuy$0.998$2,238.850.9982,238.850.0004457
0x95C...59d5
0x70...30cf
10/30/20264:29:00 AMbuy$1.21$2,236.921.212,236.920.0005448
0xede...fD12
0x0a...47fb
10/30/20262:30:11 AMbuy$0.9976$2,216.190.99762,216.190.0004501
0x4Ae...6Bb2
0x66...b3f6