WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,883.4
Price
1,883.4 USDC
TVL
$4,686.85
MKT CAP
$951.1M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
16
Buys
5
Sells
11
Volume
18
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.24
Pooled USDC:
$2,343.42

ETH/USDC price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX JSwap is $1,883.4. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,121,519.90. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,686.86. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,686.86.

The total transactions of ETH/USDC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

ETH/USDC pool has a trading volume of $18.07 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,883.4, captured at 5:40 AM UTC.

The price of converting 1 ETH to USD is $1,883.4 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20262:22:33 AMbuy$0.4318$1,883.40.43181,883.40.0002292
0xa67...3FBb
0xad...1528
08/14/20266:48:48 PMsell$1.32$1,872.841.321,872.840.0007058
0x548...ba7C
0xb8...f98c
08/14/20264:40:14 PMbuy$0.7848$1,884.560.78481,884.560.0004164
0x86d...5d9a
0xd1...73b9
08/14/20264:33:51 PMbuy$0.9955$1,883.130.99551,883.130.0005286
0xecf...7819
0xb6...0832
08/14/20263:39:37 PMbuy$3.22$1,879.743.221,879.740.001715
0x4c9...e6B5
0x5e...6e0e
08/14/20263:35:43 PMbuy$1.7$1,875.791.71,875.790.0009073
0xda2...1051
0xe3...827e
08/14/20262:19:40 PMsell$1.22$1,864.181.221,864.180.000658
0x4F7...5d54
0x26...b8aa
08/14/20261:52:12 PMsell$1.2$1,866.131.21,866.130.0006467
0x012...AF73
0x9a...6a0b
08/14/20261:11:30 PMsell$0.7874$1,867.720.78741,867.720.0004216
0x087...CE9B
0x6a...8a41
08/14/20268:26:02 AMsell$1.99$1,869.951.991,869.950.001069
0x0f2...205c
0x0d...af4d
08/14/20267:02:56 AMsell$0.4993$1,871.950.49931,871.950.0002667
0x219...7163
0x62...0aea
08/14/20266:59:31 AMsell$0.4997$1,872.750.49971,872.750.0002668
0x297...8D39
0xd6...66c3
08/14/20266:55:58 AMsell$0.9045$1,873.870.90451,873.870.0004827
0x954...C70D
0xef...25f5
08/14/20266:42:34 AMsell$1.63$1,875.911.631,875.910.0008738
0x56c...8a8B
0xcc...a96b
08/14/20266:39:41 AMsell$0.04598$1,877.260.045981,877.260.00002449
0xB06...9f6a
0x50...e4c6
08/14/20266:22:09 AMsell$0.8039$1,877.940.80391,877.940.0004281
0x837...14a3
0xc7...dce1
08/13/202610:39:26 PMbuy$0.6567$1,889.380.65671,889.380.0003475
0xB53...dA96
0xe8...678d
08/13/202610:20:36 PMbuy$0.198$1,888.690.1981,888.690.0001048
0x72e...91b9
0xbb...b495
08/13/20267:08:43 PMbuy$1.57$1,887.271.571,887.270.0008324
0xD56...A325
0xdb...d201
08/13/20267:07:17 PMbuy$1.13$1,885.091.131,885.090.0006019
0xBDb...f0d1
0xc0...1804