- WhatToFarm
- BNB Chain
- JSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.8163
- Pooled USDC:
- $3,392.34
ETH/USDC price stats on BNB Chain
As of October 15, 2025, the current price of ETH token on DEX JSwap is $4,149.38. ETH price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $396.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,510,377,770.11. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $6,779.66. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $6,779.66.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $396.09 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 4,149.38, captured at 9:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,149.38 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:32:02 AM | sell | $5.82 | $4,149.38 | 5.82 | 4,149.38 | 0.001404 | 0x1b...c26b | |
| 10/15/2025 | 9:23:14 AM | sell | $5.38 | $4,163.95 | 5.38 | 4,163.95 | 0.001292 | 0xcd...5c12 | |
| 10/15/2025 | 9:17:24 AM | sell | $5.13 | $4,176.86 | 5.13 | 4,176.86 | 0.00123 | 0x39...581e | |
| 10/15/2025 | 8:33:13 AM | buy | $6.52 | $4,200.31 | 6.52 | 4,200.31 | 0.001554 | 0x4f...d132 | |
| 10/15/2025 | 8:31:12 AM | buy | $4.01 | $4,187.34 | 4.01 | 4,187.34 | 0.0009593 | 0xb7...3326 | |
| 10/15/2025 | 8:30:17 AM | buy | $6.21 | $4,174.76 | 6.21 | 4,174.76 | 0.001489 | 0x4c...d8e0 | |
| 10/15/2025 | 8:27:01 AM | buy | $6.54 | $4,159.1 | 6.54 | 4,159.1 | 0.001574 | 0xfa...88f8 | |
| 10/15/2025 | 8:23:29 AM | buy | $5.73 | $4,144.06 | 5.73 | 4,144.06 | 0.001384 | 0x76...029f | |
| 10/15/2025 | 8:12:54 AM | buy | $3.79 | $4,132.4 | 3.79 | 4,132.4 | 0.0009191 | 0x98...ef6d | |
| 10/15/2025 | 7:17:30 AM | buy | $4.27 | $4,122.54 | 4.27 | 4,122.54 | 0.001037 | 0xd1...44b1 | |
| 10/15/2025 | 6:40:33 AM | buy | $6.54 | $4,109.33 | 6.54 | 4,109.33 | 0.001593 | 0x2f...21a3 | |
| 10/15/2025 | 6:24:55 AM | sell | $7.34 | $4,081.64 | 7.34 | 4,081.64 | 0.001799 | 0x1d...984f | |
| 10/15/2025 | 4:56:16 AM | buy | $2.93 | $4,115.75 | 2.93 | 4,115.75 | 0.000712 | 0x57...c3d5 | |
| 10/15/2025 | 4:49:02 AM | buy | $4.22 | $4,107.03 | 4.22 | 4,107.03 | 0.001029 | 0x9a...c672 | |
| 10/15/2025 | 3:43:50 AM | sell | $6.08 | $4,084.71 | 6.08 | 4,084.71 | 0.001489 | 0x6c...682d | |
| 10/15/2025 | 3:36:58 AM | sell | $3.61 | $4,096.49 | 3.61 | 4,096.49 | 0.000882 | 0x2f...db8b | |
| 10/15/2025 | 3:13:27 AM | sell | $3.82 | $4,105.55 | 3.82 | 4,105.55 | 0.0009327 | 0x27...6a1f | |
| 10/15/2025 | 2:19:42 AM | buy | $5.96 | $4,127.68 | 5.96 | 4,127.68 | 0.001445 | 0xc0...2060 | |
| 10/15/2025 | 1:57:43 AM | buy | $4.02 | $4,115.49 | 4.02 | 4,115.49 | 0.0009788 | 0xec...a0c6 | |
| 10/15/2025 | 1:31:03 AM | sell | $5.87 | $4,093.11 | 5.87 | 4,093.11 | 0.001435 | 0x5c...443d |