WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,912.25
Price
1,912.25 USDC
TVL
$4,735.25
MKT CAP
$965.7M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
8
Buys
7
Sells
1
Volume
4
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.23
Pooled USDC:
$2,367.62

ETH/USDC price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX JSwap is $1,912.25. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,687,728.23. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,735.26. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,735.26.

The total transactions of ETH/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

ETH/USDC pool has a trading volume of $4.48 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,912.25, captured at 4:34 AM UTC.

The price of converting 1 ETH to USD is $1,912.25 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20263:18:47 AMsell$0.4997$1,912.250.49971,912.250.0002613
0x678...D2B8
0x8a...7f66
08/08/20265:36:40 PMbuy$0.575$1,923.710.5751,923.710.0002989
0x26f...4944
0x2e...6083
08/08/20262:28:44 PMbuy$0.6046$1,922.760.60461,922.760.0003144
0x8Cb...1484
0x3f...715d
08/08/20262:28:39 PMbuy$0.6278$1,921.760.62781,921.760.0003267
0xd3C...E2D9
0x91...65ea
08/08/202610:26:20 AMbuy$0.4512$1,920.880.45121,920.880.0002348
0x5c8...3ECb
0x25...0099
08/08/202610:26:12 AMbuy$0.762$1,919.90.7621,919.90.0003969
0x8fd...1BEB
0x1a...9c53
08/08/20269:32:46 AMbuy$0.6722$1,918.740.67221,918.740.0003503
0x153...3751
0xf2...9614
08/08/20269:31:21 AMbuy$0.2823$1,917.960.28231,917.960.0001472
0xb24...e13e
0xf0...914f
08/07/20265:05:26 PMsell$2.35$1,908.152.351,908.150.001235
0xe18...Bbc9
0x18...3f6f
08/07/20264:56:20 PMsell$1.42$1,911.211.421,911.210.0007451
0x07a...C060
0x17...ed02
08/07/20262:04:58 PMsell$1.98$1,913.961.981,913.960.001035
0x087...CE9B
0xc7...0b23
08/07/20262:04:14 PMsell$1.98$1,917.171.981,917.170.001037
0xAaa...a53C
0xc5...9bdc
08/07/20262:02:17 PMsell$2.29$1,920.652.291,920.650.001196
0x3A2...C474
0xce...b170
08/07/202612:54:41 PMbuy$0.2464$1,933.890.24641,933.890.0001274
0x3AD...8754
0xee...a683
08/07/202612:11:05 PMbuy$0.4518$1,933.330.45181,933.330.0002337
0x089...E8C5
0xef...e07d
08/07/202612:10:52 PMbuy$1.54$1,931.71.541,931.70.0007975
0x47E...8c93
0x45...2ceb
08/07/202612:09:33 PMbuy$1.21$1,929.461.211,929.460.0006308
0xb26...F03C
0x3c...6e76
08/07/202612:09:11 PMbuy$1$1,927.6611,927.660.0005235
0x51C...840c
0x68...d41b
08/07/202612:09:04 PMbuy$1.92$1,925.271.921,925.270.0009997
0xB5C...e2ee
0x10...1482
08/07/202612:08:12 PMbuy$1.72$1,922.311.721,922.310.0008978
0x767...F2AD
0x32...37cd