- WhatToFarm
- BNB Chain
- JSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.9196
- Pooled USDC:
- $3,064.03
ETH/USDC price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX JSwap is $3,325.23. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $140.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,011,766,361.19. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $6,128.07. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $6,128.07.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $140.92 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,325.23, captured at 2:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,325.23 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:33:14 AM | sell | $3.21 | $3,325.23 | 3.21 | 3,325.23 | 0.0009677 | 0xc9...6c4b | |
| 01/15/2026 | 12:48:03 AM | sell | $2.77 | $3,331.75 | 2.77 | 3,331.75 | 0.0008342 | 0xd4...048f | |
| 01/15/2026 | 12:36:21 AM | sell | $2.31 | $3,337.28 | 2.31 | 3,337.28 | 0.0006929 | - | 0x87...5d9c |
| 01/15/2026 | 12:22:50 AM | sell | $2.85 | $3,342.91 | 2.85 | 3,342.91 | 0.0008542 | 0xbc...d012 | |
| 01/15/2026 | 12:05:51 AM | sell | $0.1746 | $3,346.21 | 0.1746 | 3,346.21 | 0.00005219 | 0xd6...af56 | |
| 01/15/2026 | 12:05:47 AM | sell | $2.47 | $3,349.1 | 2.47 | 3,349.1 | 0.0007387 | 0xf8...2795 | |
| 01/14/2026 | 11:00:00 PM | sell | $1.46 | $3,353.39 | 1.46 | 3,353.39 | 0.0004359 | - | 0x81...54fc |
| 01/14/2026 | 10:41:37 PM | sell | $0.7539 | $3,355.81 | 0.7539 | 3,355.81 | 0.0002246 | 0x6a...f684 | |
| 01/14/2026 | 10:34:27 PM | sell | $3.38 | $3,360.33 | 3.38 | 3,360.33 | 0.001006 | 0x25...e873 | |
| 01/14/2026 | 7:37:52 PM | sell | $2.67 | $3,366.95 | 2.67 | 3,366.95 | 0.0007954 | 0x7d...a783 | |
| 01/14/2026 | 7:29:41 PM | buy | $5.5 | $3,384.14 | 5.5 | 3,384.14 | 0.001625 | 0x98...bd93 | |
| 01/14/2026 | 7:28:24 PM | buy | $2.49 | $3,363.85 | 2.49 | 3,363.85 | 0.0007427 | - | 0x0f...b06d |
| 01/14/2026 | 7:20:45 PM | buy | $5.43 | $3,355.18 | 5.43 | 3,355.18 | 0.001619 | 0x12...6b79 | |
| 01/14/2026 | 7:15:04 PM | buy | $2.2 | $3,346.85 | 2.2 | 3,346.85 | 0.0006597 | 0xea...3f83 | |
| 01/14/2026 | 6:35:44 PM | sell | $5.08 | $3,329.95 | 5.08 | 3,329.95 | 0.001527 | 0x1c...c575 | |
| 01/14/2026 | 6:15:56 PM | sell | $3.42 | $3,339.21 | 3.42 | 3,339.21 | 0.001026 | 0xd8...8323 | |
| 01/14/2026 | 5:39:26 PM | sell | $1.68 | $3,344.78 | 1.68 | 3,344.78 | 0.0005046 | 0xd4...8016 | |
| 01/14/2026 | 5:36:40 PM | sell | $1.13 | $3,347.86 | 1.13 | 3,347.86 | 0.0003404 | 0x16...eb07 | |
| 01/14/2026 | 5:34:01 PM | sell | $0.7985 | $3,360.42 | 0.7985 | 3,360.42 | 0.0002376 | 0xb7...4527 | |
| 01/14/2026 | 5:33:49 PM | sell | $0.7598 | $3,362.12 | 0.7598 | 3,362.12 | 0.0002259 | 0xd5...48c9 |