Info about ETH-USDC pair
- Pooled ETH:
- 1.05
- Pooled USDC:
- $2,571.11
ETH/USDC price stats on BNB Chain
As of June 29, 2025, the current price of ETH token on DEX JSwap is $2,429.39. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,473,547,613.33. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $5,142.22. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $5,142.22.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $13.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,429.39, captured at 7:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,429.39 today.
ETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 2:09:44 AM | sell | $1.14 | $2,429.39 | 1.14 | 2,429.39 | 0.0004699 | 0x7b...5558 | |
06/28/2025 | 5:58:04 PM | buy | $0.9434 | $2,444.22 | 0.9434 | 2,444.22 | 0.0003859 | 0x14...1b19 | |
06/28/2025 | 5:49:37 PM | buy | $1.8 | $2,441.61 | 1.8 | 2,441.61 | 0.0007382 | 0xcf...2d3b | |
06/28/2025 | 3:58:13 PM | buy | $3.98 | $2,436.12 | 3.98 | 2,436.12 | 0.001635 | 0xd2...fab3 | |
06/28/2025 | 7:57:28 AM | buy | $1.32 | $2,431.09 | 1.32 | 2,431.09 | 0.0005461 | 0xf3...cc07 | |
06/28/2025 | 7:46:34 AM | buy | $1.09 | $2,428.8 | 1.09 | 2,428.8 | 0.0004516 | 0xd2...ade6 | |
06/28/2025 | 5:13:49 AM | buy | $1.3 | $2,426.53 | 1.3 | 2,426.53 | 0.0005358 | 0x96...4382 | |
06/28/2025 | 5:03:59 AM | buy | $1.55 | $2,423.83 | 1.55 | 2,423.83 | 0.0006424 | 0x96...4edd | |
06/28/2025 | 1:38:13 AM | sell | $2.23 | $2,409.96 | 2.23 | 2,409.96 | 0.0009293 | 0xfc...b3ee | |
06/27/2025 | 8:51:53 PM | buy | $1.2 | $2,425.47 | 1.2 | 2,425.47 | 0.0004971 | 0xe2...ca52 | |
06/27/2025 | 8:34:56 PM | buy | $0.9965 | $2,423.39 | 0.9965 | 2,423.39 | 0.0004112 | 0x71...01da | |
06/27/2025 | 8:23:14 PM | buy | $1.63 | $2,420.9 | 1.63 | 2,420.9 | 0.0006754 | 0x23...1b46 | |
06/27/2025 | 8:07:47 PM | buy | $1.55 | $2,417.89 | 1.55 | 2,417.89 | 0.0006433 | 0x53...b083 | |
06/27/2025 | 7:58:23 PM | buy | $1.07 | $2,415.41 | 1.07 | 2,415.41 | 0.0004442 | 0xf4...3c8a | |
06/27/2025 | 7:55:11 PM | buy | $2.1 | $2,412.41 | 2.1 | 2,412.41 | 0.000872 | 0x2f...07d1 | |
06/27/2025 | 7:21:22 PM | buy | $1.54 | $2,408.97 | 1.54 | 2,408.97 | 0.0006405 | 0x10...5617 | |
06/27/2025 | 6:39:28 PM | sell | $0.9384 | $2,393.98 | 0.9384 | 2,393.98 | 0.000392 | 0x27...7bfd | |
06/27/2025 | 6:38:25 PM | sell | $2.28 | $2,397.01 | 2.28 | 2,397.01 | 0.0009536 | 0x04...c259 | |
06/27/2025 | 6:21:49 PM | sell | $1.6 | $2,400.66 | 1.6 | 2,400.66 | 0.0006665 | 0xae...0925 | |
06/27/2025 | 5:46:37 PM | sell | $4.92 | $2,406.81 | 4.92 | 2,406.81 | 0.002046 | 0xe6...7d35 |