WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,902.83
Price
1,902.83 USDC
TVL
$4,712.67
MKT CAP
$960.9M
5m
0%
1h
0.26%
4h
0.46%
24h
-0.27%
Share
TXNS
45
Buys
22
Sells
23
Volume
40
Telegram price alerts
Pair:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
1.24
Pooled USDC:
$2,356.33

ETH/USDC price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX JSwap is $1,902.83. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $40.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $960,932,672.83. The liquidity pool contract is 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 with total value locked (TVL) of $4,712.67. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 is $4,712.67.

The total transactions of ETH/USDC is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

ETH/USDC pool has a trading volume of $40.28 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,902.83, captured at 6:49 AM UTC.

The price of converting 1 ETH to USD is $1,902.83 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20266:42:31 AMbuy$1.93$1,902.831.931,902.830.001018
0xa1E...4070
0xf5...20a5
08/18/20266:39:15 AMbuy$0.2217$1,901.090.22171,901.090.0001166
0x56c...8a8B
0x8a...5be2
08/18/20266:31:12 AMbuy$1.48$1,899.711.481,899.710.0007826
0x5E2...38a4
0x75...e52d
08/18/20266:25:29 AMbuy$0.3351$1,898.250.33511,898.250.0001765
0x6fa...E57D
0xc0...06bd
08/18/20266:24:43 AMbuy$0.1057$1,897.890.10571,897.890.0000557
0xa67...3FBb
0x13...8e8c
08/18/20263:32:44 AMsell$1.31$1,887.51.311,887.50.0006972
0x56c...8a8B
0x37...e74e
08/18/20263:31:10 AMsell$0.796$1,889.190.7961,889.190.0004213
0x484...CFF3
0x4f...9307
08/18/20262:57:01 AMsell$1.75$1,891.241.751,891.240.0009268
0x2FB...eC65
0x2e...8ec7
08/18/20262:56:00 AMsell$0.5838$1,893.120.58381,893.120.0003084
0x9B1...9715
0x27...e95f
08/18/20262:45:39 AMsell$0.6$1,894.070.61,894.070.0003167
0x061...948A
0x20...22d8
08/18/20262:30:28 AMsell$1.99$1,896.171.991,896.170.001054
0xD3a...1E4b
0x21...b925
08/18/20262:18:13 AMsell$0.5438$1,898.220.54381,898.220.0002865
0xbCc...872e
0x1b...4f6f
08/18/20261:56:19 AMsell$1.67$1,900.011.671,900.010.0008818
0x454...8052
0x0e...88b7
08/18/20261:49:38 AMsell$1.99$1,902.971.991,902.970.00105
0x3Ae...4E32
0xa6...b148
08/18/20261:47:47 AMsell$0.2131$1,904.750.21311,904.750.0001118
0x0b1...aD2f
0x98...9f37
08/17/202611:32:57 PMbuy$0.9339$1,915.650.93391,915.650.0004875
0x56c...8a8B
0x40...d6c1
08/17/202611:31:49 PMbuy$1.95$1,913.311.951,913.310.001019
0x3A3...4054
0x66...48ee
08/17/20263:51:12 PMbuy$1.59$1,910.441.591,910.440.0008365
0xa67...3FBb
0x2b...de3d
08/17/20263:48:23 PMbuy$0.2931$1,908.920.29311,908.920.0001535
0x56c...8a8B
0xd8...28f4
08/17/20263:47:19 PMbuy$0.5435$1,908.240.54351,908.240.0002848
0xabb...cd10
0x23...0b1c