Info about DOT-USDT pair
- Pooled DOT:
- 32.27
- Pooled USDT:
- $305.44
DOT/USDT price stats on BNB Chain
As of March 28, 2024, the current price of DOT token on DEX JSwap is $9.61. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $151,454,507.50. The liquidity pool contract is 0x0163e111A045015E9fc07B14C75A3F99d983B8cd with total value locked (TVL) of $610.88. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x0163e111A045015E9fc07B14C75A3F99d983B8cd is $610.88.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 9.61, captured at 11:44 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $9.61 today.
DOT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.27 | 9:06:04 AM | sell | $5.65 | $9.61 | 5.65 | 9.61 | 0.59 | 0x78...4e0d | |
2024.03.26 | 2:03:03 PM | sell | $3.73 | $9.91 | 3.73 | 9.91 | 0.38 | 0x9e...cdf2 | |
2024.03.26 | 10:50:02 AM | buy | $4.75 | $9.94 | 4.75 | 9.94 | 0.48 | 0x96...b2be | |
2024.03.25 | 5:07:21 PM | buy | $4.18 | $9.65 | 4.18 | 9.65 | 0.43 | 0x35...8880 | |
2024.03.25 | 11:23:16 AM | buy | $3.98 | $9.4 | 3.98 | 9.4 | 0.42 | 0x4e...bbf9 | |
2024.03.24 | 8:24:17 PM | buy | $5.07 | $9.12 | 5.07 | 9.12 | 0.56 | 0x3f...739e | |
2024.03.22 | 1:23:28 PM | sell | $5.83 | $9.09 | 5.83 | 9.09 | 0.64 | 0x8f...c75a | |
2024.03.22 | 9:27:33 AM | buy | $2.78 | $9.24 | 2.78 | 9.24 | 0.30 | 0x0c...43e3 | |
2024.03.21 | 6:41:49 PM | sell | $5.15 | $9.26 | 5.15 | 9.26 | 0.56 | 0x0a...6316 | |
2024.03.20 | 8:32:41 PM | buy | $6.27 | $9.28 | 6.27 | 9.28 | 0.68 | 0xe3...8c9a | |
2024.03.20 | 6:57:32 PM | buy | $3.06 | $9 | 3.06 | 9 | 0.34 | 0xe5...44ac | |
2024.03.20 | 6:03:39 PM | buy | $3.24 | $8.81 | 3.24 | 8.81 | 0.37 | 0x96...8aa9 | |
2024.03.20 | 4:31:51 PM | sell | $5.44 | $8.82 | 5.44 | 8.82 | 0.62 | 0x64...654f | |
2024.03.20 | 7:47:47 AM | buy | $3.81 | $8.92 | 3.81 | 8.92 | 0.43 | 0x56...d801 | |
2024.03.20 | 7:18:47 AM | buy | $3.14 | $8.71 | 3.14 | 8.71 | 0.36 | 0x77...47c3 | |
2024.03.20 | 5:16:53 AM | sell | $5.16 | $8.72 | 5.16 | 8.72 | 0.59 | 0xc5...c3e6 | |
2024.03.19 | 10:28:55 PM | sell | $4.00 | $9.03 | 4.00 | 9.03 | 0.55 | 0x89...0d4a | |
2024.03.19 | 4:54:56 PM | buy | $3.23 | $9.14 | 3.23 | 9.14 | 0.35 | 0x8c...e496 | |
2024.03.19 | 7:19:30 AM | sell | $4.65 | $9.12 | 4.65 | 9.12 | 0.51 | 0x08...530c | |
2024.03.19 | 5:46:52 AM | sell | $4.41 | $9.4 | 4.41 | 9.4 | 0.47 | 0x05...b637 |