- WhatToFarm
- BNB Chain
- JSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 44.42
- Pooled USDT:
- $236.73
DOT/USDT price stats on BNB Chain
As of May 12, 2025, the current price of DOT token on DEX JSwap is $5.32. DOT price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $11.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $85,269,978.26. The liquidity pool contract is 0x0163e111A045015E9fc07B14C75A3F99d983B8cd with total value locked (TVL) of $473.47. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x0163e111A045015E9fc07B14C75A3F99d983B8cd is $473.47.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $11.94 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 5.32, captured at 7:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.32 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:33:05 AM | buy | $0.8676 | $5.32 | 0.8676 | 5.32 | 0.1629 | 0xe6...2b7e | |
| 05/12/2025 | 7:28:44 AM | buy | $1.07 | $5.28 | 1.07 | 5.28 | 0.2034 | 0xe8...6c01 | |
| 05/12/2025 | 7:24:35 AM | buy | $0.01545 | $5.25 | 0.01545 | 5.25 | 0.002939 | 0x5d...5730 | |
| 05/12/2025 | 7:23:31 AM | buy | $0.846 | $5.23 | 0.846 | 5.23 | 0.1614 | 0xdd...3f38 | |
| 05/12/2025 | 7:04:17 AM | buy | $0.661 | $5.2 | 0.661 | 5.2 | 0.127 | 0x78...b0aa | |
| 05/12/2025 | 7:04:11 AM | buy | $0.2586 | $5.18 | 0.2586 | 5.18 | 0.04988 | 0x2e...edad | |
| 05/12/2025 | 6:30:35 AM | buy | $0.3839 | $5.17 | 0.3839 | 5.17 | 0.07426 | 0x0b...3239 | |
| 05/12/2025 | 6:23:37 AM | buy | $0.2658 | $5.15 | 0.2658 | 5.15 | 0.05155 | 0x6c...b935 | |
| 05/12/2025 | 5:03:08 AM | buy | $0.1968 | $5.14 | 0.1968 | 5.14 | 0.03824 | 0x30...cd0a | |
| 05/12/2025 | 4:57:45 AM | buy | $0.2625 | $5.13 | 0.2625 | 5.13 | 0.05112 | 0xea...fdbf | |
| 05/12/2025 | 4:25:35 AM | buy | $0.3203 | $5.12 | 0.3203 | 5.12 | 0.06253 | 0x74...c12e | |
| 05/12/2025 | 3:54:33 AM | buy | $0.1518 | $5.11 | 0.1518 | 5.11 | 0.0297 | 0x8d...3f8e | |
| 05/12/2025 | 2:32:18 AM | buy | $0.3476 | $5.1 | 0.3476 | 5.1 | 0.06814 | 0x08...120c | |
| 05/12/2025 | 2:19:24 AM | buy | $0.2611 | $5.08 | 0.2611 | 5.08 | 0.05133 | 0x85...02c8 | |
| 05/12/2025 | 1:39:02 AM | sell | $1.01 | $5.07 | 1.01 | 5.07 | 0.1991 | 0x6d...ca5f | |
| 05/11/2025 | 10:50:13 PM | sell | $0.1953 | $5.08 | 0.1953 | 5.08 | 0.03838 | 0x9b...522c | |
| 05/11/2025 | 10:41:21 PM | sell | $0.00005733 | $5.09 | 0.00005733 | 5.09 | 0.00001125 | 0x93...6d2a | |
| 05/11/2025 | 9:14:25 PM | sell | $0.00002694 | $5.09 | 0.00002694 | 5.09 | 0.055291 | 0xd6...cbbd | |
| 05/11/2025 | 7:07:15 PM | sell | $0.002319 | $5.09 | 0.002319 | 5.09 | 0.0004554 | 0x6d...7d45 | |
| 05/11/2025 | 6:53:52 PM | buy | $0.3697 | $5.11 | 0.3697 | 5.11 | 0.07229 | 0x18...4e0a |