- WhatToFarm
- BNB Chain
- JSwap
- CHIYOU-USDT LPs
Info about CHIYOU-USDT pair
- Pooled CHIYOU:
- 1,352.59
- Pooled USDT:
- $123.99
CHIYOU/USDT price stats on BNB Chain
As of May 5, 2024, the current price of CHIYOU token on DEX JSwap is $0.0915. CHIYOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHIYOU token contract is 0x5B0b9D3ABCcbb291E3439c8546AFfCC26a02171a with a market cap $275.00. The liquidity pool contract is 0xCF877b05aB1e53AD496e149c46A1Cd8309f6bfE0 with total value locked (TVL) of $247.97. The CHIYOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHIYOU/USDT now?
The current liquidity of CHIYOU/USDT with the contract address 0xCF877b05aB1e53AD496e149c46A1Cd8309f6bfE0 is $247.97.
How many transactions are there in the CHIYOU/USDT pool in the last 24 hours?
The total transactions of CHIYOU/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHIYOU/USDT pool in the last 24 hours?
CHIYOU/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHIYOU to USDT?
The exchange rate of 1 CHIYOU to USDT is 0.0915, captured at 9:29 PM UTC.
How much is 1 CHIYOU in dollars?
The price of converting 1 CHIYOU to USD is $0.0915 today.
CHIYOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.30 | 10:55:24 PM | buy | $0.60 | $0.0915 | 0.60 | 0.0915 | 6.52 | 0x89...7272 | |
| 2023.07.30 | 9:34:31 PM | sell | $8.88 | $0.09079 | 8.88 | 0.09079 | 91.51 | 0x83...cc33 | |
| 2023.06.21 | 7:28:26 PM | sell | $0.01 | $0.1073 | 0.01 | 0.1073 | 0.13 | 0xbe...0ff5 | |
| 2023.06.21 | 7:28:26 PM | sell | $2.05 | $0.1057 | 2.05 | 0.1057 | 19.42 | 0xbe...0ff5 | |
| 2023.06.21 | 7:28:26 PM | sell | $0.00 | $0.1073 | 0.00 | 0.1073 | 0.04 | 0xbe...0ff5 | |
| 2023.06.16 | 10:40:19 AM | buy | $1.21 | $0.107 | 1.21 | 0.107 | 11.29 | 0x42...ea73 | |
| 2023.05.28 | 12:41:36 AM | sell | $0.00 | $0.1097 | 0.00 | 0.1097 | 0.04 | 0x12...bfdb | |
| 2023.05.28 | 12:41:36 AM | sell | $0.01 | $0.1097 | 0.01 | 0.1097 | 0.13 | 0x12...bfdb | |
| 2023.05.28 | 12:41:36 AM | sell | $2.66 | $0.1075 | 2.66 | 0.1075 | 24.70 | 0x12...bfdb | |
| 2023.05.27 | 7:49:59 PM | buy | $1.46 | $0.1092 | 1.46 | 0.1092 | 13.39 | 0x88...05eb | |
| 2023.05.27 | 7:09:31 PM | buy | $1.76 | $0.1066 | 1.76 | 0.1066 | 16.51 | 0x36...aea9 | |
| 2023.05.25 | 4:01:52 AM | sell | $0.01 | $0.1087 | 0.01 | 0.1087 | 0.13 | 0xf4...097c | |
| 2023.05.25 | 4:01:52 AM | sell | $0.00 | $0.1087 | 0.00 | 0.1087 | 0.04 | 0xf4...097c | |
| 2023.05.25 | 4:01:52 AM | sell | $2.57 | $0.1066 | 2.57 | 0.1066 | 24.11 | 0xf4...097c | |
| 2023.05.18 | 4:27:21 AM | buy | $1.46 | $0.1082 | 1.46 | 0.1082 | 13.52 | 0x3d...4cf1 | |
| 2023.05.16 | 1:35:24 AM | buy | $1.36 | $0.1059 | 1.36 | 0.1059 | 12.85 | 0xc3...1a36 | |
| 2023.05.15 | 12:52:40 PM | sell | $0.00 | $0.1083 | 0.00 | 0.1083 | 0.04 | 0x93...2013 | |
| 2023.05.15 | 12:52:40 PM | sell | $2.57 | $0.1062 | 2.57 | 0.1062 | 24.16 | 0x93...2013 | |
| 2023.05.15 | 12:52:40 PM | sell | $0.01 | $0.1083 | 0.01 | 0.1083 | 0.13 | 0x93...2013 | |
| 2023.05.13 | 6:16:25 PM | buy | $1.46 | $0.1078 | 1.46 | 0.1078 | 13.50 | 0x61...74b4 |