- WhatToFarm
- BNB Chain
- JSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02545
- Pooled WBNB:
- $4.35
BTCB/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of BTCB token on DEX JSwap is $97,348.94. BTCB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $41.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,372,845,445.35. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $4,968.54. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $4,968.54.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $41.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 170.6, captured at 9:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,348.94 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:39:54 PM | sell | $1.26 | $97,348.94 | 0.002222 | 170.6 | 0.00001302 | 0xe2...1ed1 | |
| 02/05/2025 | 9:35:42 PM | sell | $0.5976 | $97,305.62 | 0.001048 | 170.73 | 0.056141 | 0xc0...1035 | |
| 02/05/2025 | 8:15:41 PM | sell | $0.08043 | $97,464.61 | 0.0001409 | 170.78 | 0.068252 | 0x6b...ab51 | |
| 02/05/2025 | 7:46:05 PM | sell | $0.6788 | $97,208.43 | 0.001192 | 170.83 | 0.056983 | 0x21...01e1 | |
| 02/05/2025 | 7:34:53 PM | sell | $2.41 | $97,186.82 | 0.004256 | 171.04 | 0.00002488 | 0xaa...1758 | |
| 02/05/2025 | 6:40:38 PM | sell | $3.1 | $96,969.67 | 0.005496 | 171.43 | 0.00003205 | 0xfe...413b | |
| 02/05/2025 | 6:40:05 PM | sell | $2.01 | $97,171.38 | 0.003567 | 171.78 | 0.00002076 | 0x23...f73a | |
| 02/05/2025 | 4:33:02 PM | buy | $3.09 | $97,660.04 | 0.005473 | 172.74 | 0.00003168 | 0x0d...d5fc | |
| 02/05/2025 | 4:18:44 PM | buy | $4.87 | $97,384.3 | 0.008623 | 172.19 | 0.00005008 | 0xf0...ebcf | |
| 02/05/2025 | 3:52:41 PM | buy | $1.85 | $98,249.12 | 0.003249 | 171.72 | 0.00001892 | 0x8c...f3d2 | |
| 02/05/2025 | 3:21:26 PM | buy | $2.44 | $98,128.09 | 0.004269 | 171.42 | 0.0000249 | 0xdc...14af | |
| 02/05/2025 | 10:33:32 AM | buy | $1.05 | $97,769.18 | 0.001854 | 171.18 | 0.00001083 | 0x2a...787c | |
| 02/05/2025 | 9:47:50 AM | buy | $1.07 | $97,533.87 | 0.00189 | 171.04 | 0.00001105 | 0xee...5ab7 | |
| 02/05/2025 | 6:29:38 AM | sell | $0.1316 | $97,925.12 | 0.0002285 | 169.95 | 0.051344 | 0xae...8ace | |
| 02/05/2025 | 6:28:11 AM | sell | $1.11 | $97,972.46 | 0.001932 | 170.03 | 0.00001136 | 0x35...a248 | |
| 02/05/2025 | 4:55:32 AM | sell | $1.87 | $98,101.15 | 0.00325 | 170.22 | 0.00001909 | 0x48...dec5 | |
| 02/05/2025 | 3:44:08 AM | sell | $1.61 | $98,056.63 | 0.00281 | 170.47 | 0.00001648 | 0x8a...db4f | |
| 02/05/2025 | 3:06:44 AM | sell | $0.8723 | $98,064.11 | 0.001518 | 170.68 | 0.058895 | 0x5f...0440 | |
| 02/05/2025 | 2:53:26 AM | sell | $2.63 | $97,944.59 | 0.004603 | 170.92 | 0.00002693 | 0x9c...bfcd | |
| 02/05/2025 | 12:44:02 AM | buy | $2.03 | $98,287.22 | 0.003569 | 171.99 | 0.00002075 | 0x6d...b5c0 |