- WhatToFarm
- BNB Chain
- JSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02607
- Pooled WBNB:
- $4.29
BTCB/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of BTCB token on DEX JSwap is $107,266.17. BTCB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,021,745,379.96. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $5,607.83. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $5,607.83.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 164.14, captured at 10:27 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,266.17 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:46:34 PM | sell | $1.55 | $107,266.17 | 0.002386 | 164.14 | 0.00001453 | 0xa9...e13e | |
| 06/29/2025 | 11:18:27 PM | sell | $0.1058 | $108,087.52 | 0.0001617 | 165.14 | 0.069795 | 0x9e...f7f9 | |
| 06/29/2025 | 10:43:22 PM | sell | $2.93 | $108,063.22 | 0.004491 | 165.32 | 0.00002716 | 0x60...86f3 | |
| 06/29/2025 | 10:25:59 AM | buy | $1.3 | $108,232.89 | 0.00201 | 166.42 | 0.00001208 | 0xc2...49b4 | |
| 06/29/2025 | 10:09:23 AM | buy | $1.46 | $108,126.06 | 0.002257 | 166.25 | 0.00001357 | 0x27...8503 | |
| 06/29/2025 | 7:30:43 AM | sell | $0.8229 | $107,524.38 | 0.001264 | 165.22 | 0.057653 | 0x62...8fcb | |
| 06/29/2025 | 5:22:11 AM | sell | $0.8212 | $107,335.48 | 0.001264 | 165.31 | 0.057651 | 0x3f...13b8 | |
| 06/29/2025 | 4:58:52 AM | sell | $0.02821 | $107,365.23 | 0.00004346 | 165.36 | 0.062628 | 0x5c...cbac | |
| 06/27/2025 | 4:58:26 PM | buy | $1.55 | $107,611 | 0.002401 | 166.27 | 0.00001444 | 0x0c...c36f | |
| 06/27/2025 | 4:39:16 PM | buy | $2.02 | $107,473.77 | 0.003126 | 166.06 | 0.00001882 | 0x58...b499 | |
| 06/27/2025 | 2:42:46 PM | sell | $2.13 | $106,572.24 | 0.003305 | 165.07 | 0.00002002 | 0xd9...0d9c | |
| 06/27/2025 | 2:22:49 PM | sell | $1.77 | $106,724.62 | 0.002743 | 165.3 | 0.00001659 | 0xe2...514c | |
| 06/27/2025 | 1:08:08 PM | sell | $2.14 | $106,888.34 | 0.003327 | 165.54 | 0.0000201 | 0x5f...22d5 | |
| 06/27/2025 | 12:05:34 PM | sell | $1.06 | $106,958.83 | 0.00165 | 165.73 | 0.059958 | 0x4d...bdf7 | |
| 06/27/2025 | 10:53:01 AM | sell | $0.3874 | $106,963.09 | 0.0006006 | 165.81 | 0.053622 | 0xc8...4e0e | |
| 06/27/2025 | 8:13:28 AM | sell | $1.52 | $107,067.87 | 0.002367 | 165.93 | 0.00001426 | 0x28...a78f | |
| 06/26/2025 | 9:00:23 PM | buy | $1.15 | $107,852.68 | 0.001792 | 166.95 | 0.00001073 | 0x1f...71fa | |
| 06/26/2025 | 9:17:07 AM | sell | $2.11 | $107,433.55 | 0.003272 | 166.01 | 0.00001971 | 0x98...c60e | |
| 06/26/2025 | 7:07:11 AM | buy | $2.28 | $108,014.41 | 0.003528 | 167 | 0.00002112 | 0x10...0c10 | |
| 06/26/2025 | 12:56:31 AM | sell | $0.645 | $107,229.14 | 0.000998 | 165.9 | 0.056015 | 0x8c...bd54 |