WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,728.84
Price
127.32 WBNB
TVL
$4,703.44
MKT CAP
$5.14B
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02995
Pooled WBNB:
$3.8

BTCB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX JSwap is $78,728.84. BTCB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,141,069,722.76. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $4,703.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $4,703.45.

The total transactions of BTCB/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 127.32, captured at 4:15 AM UTC.

The price of converting 1 BTCB to USD is $78,728.84 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202611:24:27 PMbuy$0.6167$78,728.840.0009975127.320.057834
0xe25...8B8B
0x75...0c89
05/02/20263:37:00 AMbuy$0.7808$78,427.740.001266127.240.059956
0x058...e2fF
0x0e...3159
05/02/202612:42:42 AMbuy$0.1885$78,251.610.0003065127.190.05241
0x058...e2fF
0xbc...143a
05/02/202612:27:33 AMbuy$0.5753$78,278.570.0009346127.150.05735
0xf69...37b0
0x5a...c2b3
05/01/202610:55:02 PMbuy$2.03$78,140.880.0033127.010.00002598
0xB72...292D
0x19...f8cd
05/01/202610:12:28 PMbuy$1.68$78,234.840.002733126.80.00002155
0x7AF...195b
0x9e...33ed
05/01/202610:06:51 PMbuy$0.1081$78,253.860.0001751126.710.051382
0x939...00F6
0x71...d5fd
05/01/20266:06:18 PMbuy$1.03$78,580.030.001666126.650.00001315
0x044...B3cF
0xd3...b44d
05/01/20261:54:03 PMbuy$3.58$78,627.870.00577126.40.00004565
0x33d...0Bf5
0x59...5f2e
05/01/20261:35:30 PMbuy$0.7408$78,4390.001191126.170.059444
0x058...e2fF
0x30...1ef6
05/01/20261:09:18 PMbuy$0.6125$78,134.720.0009873125.940.057839
0x058...e2fF
0x6e...72b8
05/01/20261:09:20 PMbuy$1.39$78,201.560.002254126.050.00001788
0x058...e2fF
0x20...88d1
05/01/202612:38:02 PMbuy$2.48$78,033.350.004125.780.0000318
0xf70...dbEF
0xaf...8734
05/01/202612:36:27 PMbuy$0.8454$77,900.210.001363125.60.00001085
0x058...e2fF
0x05...76fc
05/01/202612:34:43 PMbuy$0.4493$77,827.10.0007248125.530.055773
0x058...e2fF
0x2e...71dc
05/01/202612:31:39 PMbuy$1.1$77,758.860.001778125.450.00001417
0x3F5...A0c5
0xb2...be23
05/01/202610:24:39 AMbuy$1.04$77,363.960.0017125.330.00001356
0x0E5...d404
0xa0...71f9
05/01/202610:20:40 AMbuy$0.352$77,255.080.0005707125.260.054556
0xa43...5213
0xb0...3855
05/01/20269:31:56 AMbuy$0.6939$77,304.030.001123125.20.058976
0xB5C...1520
0x9d...7582
05/01/20268:33:08 AMbuy$1.09$77,401.460.001764125.10.0000141
0x858...e1A5
0x28...4a23