WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,805.15
Price
117.01 WBNB
TVL
$4,787.85
MKT CAP
$5.02B
5m
0%
1h
0%
4h
0.05%
24h
1.82%
Share
TXNS
22
Buys
14
Sells
8
Volume
16
Telegram price alerts
Pair:
0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.03125
Pooled WBNB:
$3.64

BTCB/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of BTCB token on DEX JSwap is $76,805.15. BTCB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,015,451,104.09. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $4,787.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $4,787.86.

The total transactions of BTCB/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

BTCB/WBNB pool has a trading volume of $15.59 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.01, captured at 4:38 AM UTC.

The price of converting 1 BTCB to USD is $76,805.15 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202612:56:32 AMbuy$0.5382$76,805.150.0008199117.010.057007
0xcAD...4F7d
0xe7...bb9a
05/24/202612:52:19 AMbuy$0.5831$76,7920.0008881116.950.057594
0xb38...6398
0x02...7a72
05/24/202612:49:16 AMbuy$0.0654$76,856.970.0000995116.920.068509
0x818...e94F
0x24...6204
05/23/202611:56:18 PMbuy$0.1012$76,769.190.0001542116.910.051319
0x058...e2fF
0x05...d2e5
05/23/20266:16:33 PMsell$0.8293$75,693.180.001273116.250.00001095
0xED0...7D40
0xcd...05b9
05/23/20266:03:00 PMsell$0.2724$75,492.130.0004197116.30.053609
0x31a...D48B
0x49...1a70
05/23/20265:23:17 PMsell$0.9905$75,434.620.001528116.360.00001313
0x40E...46A9
0xf2...d7f2
05/23/20265:12:52 PMsell$0.896$75,453.940.001382116.460.00001187
0x4A8...a4D8
0xb0...57e4
05/23/20268:43:47 AMsell$0.4988$74,455.460.0007807116.530.0567
0xBc5...7884
0xe8...ffde
05/23/20268:39:04 AMsell$0.1808$74,414.540.0002833116.560.05243
0x058...e2fF
0x2f...9f10
05/23/20268:33:21 AMsell$0.9958$74,576.930.001557116.620.00001335
0x95c...1429
0x6d...1abb
05/23/20268:00:37 AMbuy$1.38$74,671.240.00217117.30.0000185
0x3AD...8754
0x31...ea78
05/23/20268:00:36 AMbuy$1$74,612.870.001573117.180.00001342
0xfEa...35Bf
0x3a...4bce
05/23/20268:00:04 AMbuy$0.5196$74,582.940.0008159117.110.056967
0xf26...8daE
0x92...afeb
05/23/20267:56:20 AMbuy$0.4395$74,532.310.0006904117.060.055897
0x881...99a9
0x21...5461
05/23/20267:53:09 AMbuy$1.21$74,500.280.001902116.970.00001626
0xD51...F2CF
0x7c...884d
05/23/20267:51:19 AMbuy$1.35$74,308.840.002125116.840.00001818
0xfEa...35Bf
0x16...bf3f
05/23/20267:49:51 AMbuy$0.8709$75,027.380.001355116.730.0000116
0x293...0b4F
0x6d...1d20
05/23/20267:39:05 AMbuy$0.3964$75,353.210.0006137116.670.05526
0x9c9...0E7f
0x52...3792
05/23/20267:38:57 AMbuy$0.8213$75,330.50.001271116.610.0000109
0x3CB...4B31
0x59...f04f