WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,190.38
Price
101.57 WBNB
TVL
$6,371.51
MKT CAP
$6.22B
5m
0%
1h
0%
4h
-0.07%
24h
0.51%
Share
TXNS
33
Buys
17
Sells
16
Volume
130
Telegram price alerts
Pair:
0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0334
Pooled WBNB:
$3.39

BTCB/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of BTCB token on DEX JSwap is $95,190.38. BTCB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $130.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,216,024,718.73. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $6,371.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $6,371.51.

The total transactions of BTCB/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

BTCB/WBNB pool has a trading volume of $130.49 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.57, captured at 10:03 AM UTC.

The price of converting 1 BTCB to USD is $95,190.38 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20268:32:47 AMsell$3.74$95,190.380.003998101.570.00003936
0xB5C...9AdF
0x75...801c
02/02/20267:43:40 AMsell$0.9472$95,330.730.00101101.720.059936
0xbFb...cFC7
0x35...81d7
02/02/20267:43:39 AMsell$2.08$95,421.470.002222101.820.00002182
0xB5C...1520
0x3b...f344
02/02/20266:47:03 AMsell$5.29$95,642.720.005654102.050.0000554
0x153...F557
0x5b...8653
02/02/20266:39:56 AMbuy$5.17$96,222.790.005526102.670.00005382
0x9d1...5d73
0x7f...7368
02/02/20266:02:01 AMbuy$5.57$95,899.820.005943102.330.00005808
0xAB9...EB79
0xfb...30bf
02/02/20265:54:10 AMbuy$4.91$95,585.270.005248101.990.00005145
0xF06...65f3
0xd9...1fb2
02/02/20265:36:43 AMbuy$5.93$95,260.20.006333101.650.0000623
0x5Ab...25Cc
0x07...0050
02/02/20264:25:50 AMsell$6.14$94,696.790.006556101.040.00006487
0xA8b...ffC1
0x2e...72a6
02/02/20264:24:09 AMsell$2.37$94,950.90.002531101.310.00002498
0x003...06D9
0x89...4c28
02/02/20263:49:29 AMsell$6.63$95,201.290.007082101.580.00006971
0xbE9...E28a
0xf3...1571
02/02/20263:23:24 AMbuy$5.87$95,817.120.00627102.240.00006132
0x624...0235
0x72...ff4d
02/02/20263:21:44 AMbuy$5.14$95,486.670.005493101.890.00005391
0xC8c...a4bE
0x15...5ea4
02/02/20263:19:51 AMbuy$5.4$95,170.950.005762101.550.00005674
0xCD7...EF17
0x77...3795
02/02/20262:58:39 AMsell$5.09$94,592.780.005441100.930.00005391
0x9Ac...B5A1
0xc2...8c1e
02/02/20262:26:56 AMsell$2.11$94,807.810.002252101.160.00002226
0xB5C...145b
0x2c...596c
02/01/202611:28:27 PMsell$5.16$95,025.10.005507101.390.00005431
0xeE8...5367
0x76...c06f
02/01/202610:02:20 PMsell$2.47$95,253.450.002644101.640.00002601
0xB5C...A42a
0x69...8a8e
02/01/20268:42:09 PMsell$3.79$95,441.110.004044101.840.00003971
0xF06...65f3
0x43...769b
02/01/20268:02:45 PMsell$3.94$95,672.970.004212102.090.00004125
0x641...3756
0xe2...d5ed