- WhatToFarm
- BNB Chain
- JSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02993
- Pooled WBNB:
- $3.75
BTCB/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of BTCB token on DEX JSwap is $114,784.25. BTCB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $40.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,509,471,892.64. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $6,885.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $6,885.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $40.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 125.09, captured at 3:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $114,784.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:49:45 AM | sell | $3.93 | $114,784.25 | 0.004287 | 125.09 | 0.00003427 | 0x8f...2412 | |
| 09/15/2025 | 10:30:37 AM | sell | $2.64 | $114,988.26 | 0.002886 | 125.33 | 0.00002302 | 0xf5...033f | |
| 09/15/2025 | 8:54:05 AM | buy | $4.83 | $114,993.86 | 0.005294 | 126.01 | 0.00004201 | 0x88...bfcd | |
| 09/15/2025 | 8:42:37 AM | buy | $3.05 | $115,499.95 | 0.00333 | 125.72 | 0.00002648 | 0xb1...e35d | |
| 09/15/2025 | 7:37:36 AM | buy | $6.22 | $116,008.69 | 0.006728 | 125.38 | 0.00005366 | 0x9f...599c | |
| 09/15/2025 | 6:58:43 AM | buy | $2.44 | $116,206.5 | 0.002631 | 125.07 | 0.00002103 | 0xb3...900b | |
| 09/15/2025 | 6:11:48 AM | buy | $3.6 | $116,458.01 | 0.003863 | 124.85 | 0.00003094 | 0x59...2ac1 | |
| 09/14/2025 | 10:17:45 PM | sell | $0.0143 | $115,533.18 | 0.00001535 | 123.98 | 0.061238 | 0x5b...6db9 | |
| 09/14/2025 | 4:33:02 PM | buy | $2.21 | $115,483.48 | 0.002386 | 124.65 | 0.00001914 | 0xe9...6e57 | |
| 09/14/2025 | 2:25:55 PM | buy | $6.61 | $115,455.65 | 0.007125 | 124.33 | 0.0000573 | 0xcc...be32 | |
| 09/14/2025 | 11:23:35 AM | buy | $5.1 | $116,075.87 | 0.005449 | 123.91 | 0.00004397 | 0xc0...534e | |
| 09/14/2025 | 5:57:53 AM | sell | $7.42 | $115,918.93 | 0.007892 | 123.25 | 0.00006403 | 0x17...ad4d | |
| 09/14/2025 | 5:22:11 AM | sell | $3.86 | $115,730.83 | 0.004134 | 123.65 | 0.00003343 | 0x36...5a44 | |
| 09/14/2025 | 2:14:18 AM | sell | $3.85 | $115,913.91 | 0.004126 | 123.92 | 0.00003329 | 0x71...dc0c | |
| 09/13/2025 | 5:01:25 PM | buy | $4.95 | $115,604.33 | 0.005343 | 124.63 | 0.00004286 | 0xa2...e291 | |
| 09/13/2025 | 4:49:09 PM | buy | $3.13 | $115,336.04 | 0.003376 | 124.34 | 0.00002715 | 0xec...a2cd | |
| 09/13/2025 | 4:15:46 PM | buy | $3.94 | $115,778.53 | 0.004226 | 124.09 | 0.00003405 | 0x46...85d6 | |
| 09/13/2025 | 11:25:45 AM | sell | $4.62 | $116,067.52 | 0.004919 | 123.37 | 0.00003987 | 0xc7...b83e | |
| 09/13/2025 | 9:57:08 AM | sell | $7.28 | $116,071.9 | 0.007771 | 123.79 | 0.00006277 | 0xd0...a8cd | |
| 09/13/2025 | 9:49:12 AM | sell | $6.69 | $115,869.49 | 0.00718 | 124.29 | 0.00005777 | 0x1f...e9a8 |