- WhatToFarm
- BNB Chain
- JSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02611
- Pooled WBNB:
- $4.27
BTCB/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of BTCB token on DEX JSwap is $101,326.11. BTCB price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $42.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,600,903,662.17. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $5,279.74. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $5,279.74.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $42.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 164.14, captured at 6:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $101,326.11 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:35:22 PM | buy | $1.62 | $101,326.11 | 0.00263 | 164.14 | 0.00001602 | 0x39...81bf | |
| 05/08/2025 | 6:29:50 PM | buy | $1.04 | $101,223.73 | 0.001698 | 163.97 | 0.00001035 | 0x26...7739 | |
| 05/08/2025 | 6:02:28 PM | buy | $1.04 | $101,141.35 | 0.001684 | 163.84 | 0.00001028 | 0x73...718f | |
| 05/08/2025 | 5:51:32 PM | buy | $0.6282 | $101,096.61 | 0.001017 | 163.74 | 0.056214 | 0xad...cd3f | |
| 05/08/2025 | 5:45:31 PM | buy | $1.13 | $101,190.68 | 0.001831 | 163.63 | 0.00001119 | 0xa0...b8e9 | |
| 05/08/2025 | 5:40:14 PM | buy | $1.41 | $101,425.41 | 0.002287 | 163.47 | 0.00001399 | 0xd8...11af | |
| 05/08/2025 | 5:29:40 PM | buy | $0.8678 | $101,429.69 | 0.001397 | 163.33 | 0.058555 | 0x31...9d9d | |
| 05/08/2025 | 5:21:20 PM | buy | $0.8818 | $101,393.26 | 0.001419 | 163.22 | 0.058696 | 0x6d...7ffc | |
| 05/08/2025 | 5:16:02 PM | buy | $1.21 | $101,314.28 | 0.001953 | 163.09 | 0.00001197 | 0x09...d16b | |
| 05/08/2025 | 5:01:35 PM | buy | $1.51 | $101,216.82 | 0.00244 | 162.92 | 0.00001497 | 0xa7...ba4a | |
| 05/08/2025 | 3:45:10 PM | buy | $4.38 | $101,052.22 | 0.007046 | 162.56 | 0.00004334 | 0x05...3780 | |
| 05/08/2025 | 3:34:32 PM | buy | $2.87 | $100,596.48 | 0.004632 | 162.12 | 0.00002857 | 0x2f...b507 | |
| 05/08/2025 | 3:00:41 PM | sell | $1.85 | $99,467.4 | 0.003006 | 161.08 | 0.00001866 | 0xe2...e385 | |
| 05/08/2025 | 1:27:29 PM | sell | $2.56 | $99,317.78 | 0.004165 | 161.36 | 0.00002581 | 0x36...c642 | |
| 05/08/2025 | 8:29:52 AM | sell | $1.25 | $99,441.56 | 0.002032 | 161.59 | 0.00001257 | 0x07...c27b | |
| 05/08/2025 | 7:06:10 AM | sell | $1.05 | $98,950.55 | 0.001719 | 161.74 | 0.00001063 | 0xd1...df63 | |
| 05/08/2025 | 2:02:59 AM | buy | $1.12 | $97,951.92 | 0.001871 | 162.7 | 0.0000115 | 0xff...1bca | |
| 05/08/2025 | 1:36:44 AM | buy | $0.7964 | $98,081.06 | 0.00132 | 162.58 | 0.05812 | 0x93...0e6c | |
| 05/08/2025 | 1:25:37 AM | buy | $1.57 | $98,033.63 | 0.002601 | 162.43 | 0.00001601 | 0x3b...8b41 | |
| 05/08/2025 | 1:03:54 AM | buy | $4.06 | $97,796.33 | 0.006745 | 162.08 | 0.00004161 | 0xca...f234 |