- WhatToFarm
- BNB Chain
- JSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03391
- Pooled WBNB:
- $3.33
BTCB/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of BTCB token on DEX JSwap is $107,112.23. BTCB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $335.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,994,532,658.59. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $7,270.06. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $7,270.06.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $335.64 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.09, captured at 3:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,112.23 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:24:37 AM | sell | $6.02 | $107,112.23 | 0.005516 | 98.09 | 0.00005623 | 0x19...8ec0 | |
| 10/18/2025 | 2:09:56 AM | sell | $5.76 | $106,948.71 | 0.005301 | 98.41 | 0.00005387 | 0x6c...23a2 | |
| 10/18/2025 | 1:21:50 AM | sell | $5.76 | $107,193.79 | 0.005313 | 98.72 | 0.00005381 | 0xb9...e4e4 | |
| 10/17/2025 | 11:09:45 PM | buy | $5.7 | $106,630.95 | 0.005315 | 99.31 | 0.00005352 | 0x8e...80bf | |
| 10/17/2025 | 9:39:51 PM | sell | $6.04 | $107,047.37 | 0.005574 | 98.73 | 0.00005645 | 0xf0...1253 | |
| 10/17/2025 | 9:11:34 PM | sell | $5.86 | $107,517.69 | 0.005406 | 99.05 | 0.00005458 | 0xe0...37ce | |
| 10/17/2025 | 7:43:52 PM | buy | $4.4 | $106,193.16 | 0.00413 | 99.69 | 0.00004143 | 0x97...3443 | |
| 10/17/2025 | 4:54:51 PM | buy | $5.87 | $106,584.68 | 0.005483 | 99.4 | 0.00005516 | 0xa9...c29d | |
| 10/17/2025 | 4:43:14 PM | buy | $2.75 | $106,410.76 | 0.002566 | 99.16 | 0.00002588 | 0x6e...d67e | |
| 10/17/2025 | 4:35:33 PM | buy | $6.25 | $106,306.85 | 0.005821 | 98.92 | 0.00005885 | 0x4c...7ece | |
| 10/17/2025 | 4:18:14 PM | sell | $6.67 | $107,365.54 | 0.006109 | 98.33 | 0.00006212 | 0xcd...be93 | |
| 10/17/2025 | 4:16:53 PM | sell | $4.08 | $107,362.71 | 0.003756 | 98.62 | 0.00003808 | 0x14...e28f | |
| 10/17/2025 | 4:04:32 PM | sell | $5.78 | $107,185.85 | 0.005336 | 98.89 | 0.00005396 | 0xcb...80c1 | |
| 10/17/2025 | 4:03:20 PM | sell | $6.25 | $107,036.82 | 0.005796 | 99.22 | 0.00005841 | 0xd7...1479 | |
| 10/17/2025 | 4:01:50 PM | sell | $5.78 | $107,393.31 | 0.005361 | 99.55 | 0.00005385 | 0x63...7b4a | |
| 10/17/2025 | 3:34:25 PM | buy | $6.33 | $105,714.3 | 0.005997 | 100.13 | 0.00005988 | 0x6d...f3b7 | |
| 10/17/2025 | 3:20:20 PM | buy | $5.67 | $106,181.46 | 0.00533 | 99.8 | 0.0000534 | 0xd8...cbd0 | |
| 10/17/2025 | 2:35:36 PM | buy | $6.53 | $104,467.62 | 0.006218 | 99.45 | 0.00006252 | 0xfb...d12f | |
| 10/17/2025 | 12:25:45 PM | buy | $6.23 | $105,568.41 | 0.00585 | 99.1 | 0.00005903 | 0xa7...4794 | |
| 10/17/2025 | 12:11:10 PM | buy | $5.74 | $105,523.52 | 0.005376 | 98.76 | 0.00005443 | 0x5d...c7db |