WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,626.19
Price
108.01 WBNB
TVL
$4,806.16
MKT CAP
$4.81B
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
17
Buys
6
Sells
11
Volume
19
Telegram price alerts
Pair:
0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.03254
Pooled WBNB:
$3.52

BTCB/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of BTCB token on DEX JSwap is $73,626.19. BTCB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,807,862,021.20. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $4,806.16. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $4,806.16.

The total transactions of BTCB/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

BTCB/WBNB pool has a trading volume of $19.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.01, captured at 5:32 PM UTC.

The price of converting 1 BTCB to USD is $73,626.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20262:42:44 AMsell$0.2633$73,626.190.0003863108.010.053576
0x3f6...97f2
0xd6...7d4f
11/11/20262:31:25 AMsell$0.5674$73,371.820.0008357108.050.057734
0x943...5fE9
0xec...3d5f
11/11/20261:45:01 AMsell$1.31$73,900.890.001924108.140.0000178
0x595...0740
0x0e...63c7
11/11/202612:12:48 AMsell$3$73,746.880.00441108.330.0000407
0x37B...F597
0xad...96ec
11/10/20268:51:54 PMbuy$1.29$73,795.490.00192109.060.0000176
0xdd1...D48f
0x9d...0c09
11/10/20268:39:34 PMbuy$1.28$73,505.070.0019108.940.00001744
0xdd1...D48f
0x90...14ed
11/10/20266:40:52 PMbuy$0.8332$73,579.520.001232108.850.00001132
0xdd1...D48f
0xfb...fdbd
11/10/20266:37:50 PMbuy$0.6804$73,509.180.001006108.780.059256
0xdd1...D48f
0x46...cc0f
11/10/20266:31:32 PMbuy$0.7126$73,321.890.001056108.710.059719
0xdd1...D48f
0x2e...3c90
11/10/20264:33:28 PMbuy$2.89$72,952.940.004305108.550.00003965
0xeb7...5c11
0x66...e45e
11/10/20262:07:14 PMsell$0.9273$73,898.560.001352107.810.00001254
0x0d8...dEee
0xeb...ddea
11/10/202610:03:17 AMsell$0.6009$74,582.290.0008692107.880.058057
0x943...5fE9
0x2a...a5e7
11/10/202610:01:00 AMsell$0.9477$74,605.940.001371107.950.0000127
0x745...a82A
0x1a...799f
11/10/20268:33:31 AMsell$1.06$74,508.440.001544108.040.00001429
0x1b9...fB3B
0x57...61d8
11/10/20268:32:57 AMsell$1.06$74,565.290.001546108.130.0000143
0x767...01E4
0x28...951c
11/10/20263:55:50 AMsell$1$74,583.040.001452108.220.00001341
0x60E...6dCd
0xe6...c4e1
11/10/20263:48:47 AMsell$1$74,634.930.001453108.310.00001341
0x1f3...C050
0x15...7688
11/09/202611:25:17 PMbuy$0.6866$75,215.180.000995108.980.059129
0x31E...3F2E
0xe9...6102
11/09/20268:25:36 PMsell$3.78$74,915.690.005484108.460.00005056
0x01E...24B0
0xf0...dcd0
11/09/20268:22:51 PMsell$0.3445$75,062.060.0004987108.650.054589
0xCD2...9999
0xe2...ec0b