WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,626.6
Price
103.77 WBNB
TVL
$5,231.86
MKT CAP
$5.13B
5m
0%
1h
0%
4h
0.20%
24h
-1.57%
Share
TXNS
31
Buys
5
Sells
26
Volume
54
Telegram price alerts
Pair:
0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.03317
Pooled WBNB:
$3.45

BTCB/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of BTCB token on DEX JSwap is $78,626.6. BTCB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $54.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,134,393,672.39. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $5,231.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $5,231.87.

The total transactions of BTCB/WBNB is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.

BTCB/WBNB pool has a trading volume of $54.49 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.77, captured at 12:51 PM UTC.

The price of converting 1 BTCB to USD is $78,626.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202610:54:46 AMsell$0.1982$78,626.60.0002616103.770.052521
0xA32...2682
0x5b...2938
09/08/20269:33:54 AMsell$0.6613$78,578.350.0008739103.820.058416
0xa20...9Ff7
0x14...91e5
09/08/20269:03:41 AMbuy$2.77$78,334.790.00368103.960.00003539
0x2BD...7571
0xa0...d410
09/08/20268:55:11 AMbuy$1.5$78,3330.002103.790.00001926
0x6aA...3b39
0xcf...48c9
09/08/20268:21:43 AMsell$2.35$78,095.290.003116103.20.00003019
0xd79...3EE8
0x6e...29b2
09/08/20268:08:16 AMsell$0.9299$78,460.440.001224103.330.00001185
0x2b0...B32D
0x68...ab44
09/08/20268:08:11 AMsell$3.33$78,588.540.004386103.50.00004237
0x852...8968
0x13...ec2f
09/08/20267:45:17 AMsell$4.48$78,625.780.005921103.810.00005703
0x532...8E97
0x9d...0aa5
09/08/20267:34:12 AMsell$4.21$78,602.780.005584104.160.0000536
0x098...2A31
0xe1...23e2
09/08/20267:33:08 AMsell$1.21$78,469.190.00162104.380.00001552
0xed7...d6aB
0x53...f077
09/08/20265:45:19 AMsell$1.45$78,407.630.001945104.490.00001861
0x748...3938
0x44...196a
09/08/20265:30:50 AMsell$2.78$78,887.990.00369104.660.00003526
0x405...8513
0xa9...5cac
09/08/20265:13:12 AMsell$3.85$78,615.010.005147104.920.00004905
0x2E5...F73A
0xf8...dbc3
09/08/20265:13:10 AMsell$3.39$78,834.730.004535105.220.0000431
0x479...1E36
0x8b...ac94
09/08/20265:11:19 AMsell$0.9966$78,884.070.001331105.390.00001263
0xc4a...170F
0x04...063a
09/08/20264:54:57 AMsell$1.55$78,507.70.002087105.50.00001978
0x9e8...38FF
0xdf...d0cf
09/08/20264:53:06 AMsell$0.4555$78,709.720.0006113105.620.055788
0x335...E8Ee
0x41...0441
09/08/20264:53:07 AMsell$0.4549$78,682.070.0006105105.580.055782
0x335...E8Ee
0xf8...7e2c
09/08/20264:48:28 AMsell$0.503$78,688.940.0006754105.660.056392
0x9Aa...c3a9
0x27...fabd
09/08/20264:41:04 AMsell$0.4399$79,022.530.0005884105.690.055567
0x477...231d
0x1c...1a31