- WhatToFarm
- BNB Chain
- JSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03169
- Pooled WBNB:
- $3.42
BTCB/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of BTCB token on DEX JSwap is $64,134.2. BTCB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,869,809,326.40. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $4,053.35. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $4,053.35.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.32, captured at 12:10 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,134.2 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 11:27:39 PM | buy | $0.66 | $64,134.2 | 0.00 | 108.32 | 0.00 | 0xda...e219 | |
| 2024.05.05 | 11:00:07 PM | buy | $0.35 | $63,777.69 | 0.00 | 108.26 | 0.00 | 0xc3...b1a2 | |
| 2024.05.05 | 8:16:52 PM | sell | $0.74 | $63,927.3 | 0.00 | 107.64 | 0.00 | 0x7d...227c | |
| 2024.05.05 | 8:10:52 PM | sell | $0.82 | $63,931.08 | 0.00 | 107.72 | 0.00 | 0x83...2d54 | |
| 2024.05.05 | 8:01:04 PM | sell | $0.39 | $63,920.41 | 0.00 | 107.78 | 0.00 | 0xec...f242 | |
| 2024.05.05 | 8:00:34 PM | sell | $0.59 | $63,930.4 | 0.00 | 107.84 | 0.00 | 0xe6...dd26 | |
| 2024.05.05 | 8:00:25 PM | sell | $0.70 | $63,971.15 | 0.00 | 107.9 | 0.00 | 0x25...c5cc | |
| 2024.05.05 | 7:53:07 PM | sell | $0.55 | $63,929.69 | 0.00 | 107.97 | 0.00 | 0x6a...a11a | |
| 2024.05.05 | 7:46:49 PM | sell | $0.62 | $63,971.87 | 0.00 | 108.03 | 0.00 | 0x79...c5d2 | |
| 2024.05.05 | 7:21:10 PM | sell | $0.40 | $64,024.93 | 0.00 | 108.09 | 0.00 | 0x27...fbf6 | |
| 2024.05.05 | 7:03:16 PM | sell | $0.01 | $63,945.37 | 0.00 | 108.11 | 1.00 | 0x8c...de93 | |
| 2024.05.05 | 6:45:58 PM | sell | $0.66 | $64,004.78 | 0.00 | 108.19 | 0.00 | 0x80...f827 | |
| 2024.05.05 | 6:23:13 PM | sell | $0.55 | $64,059.58 | 0.00 | 108.26 | 0.00 | 0x69...b48c | |
| 2024.05.05 | 4:24:33 PM | sell | $0.73 | $64,358.21 | 0.00 | 108.33 | 0.00 | 0x66...93c3 | |
| 2024.05.05 | 4:24:21 PM | sell | $0.36 | $64,392.72 | 0.00 | 108.38 | 0.00 | 0x85...7523 | |
| 2024.05.05 | 3:12:00 PM | sell | $0.47 | $64,109.43 | 0.00 | 108.43 | 0.00 | 0x1a...662a | |
| 2024.05.05 | 1:49:00 PM | buy | $0.58 | $64,050.58 | 0.00 | 109.07 | 0.00 | 0x8b...465e | |
| 2024.05.05 | 1:22:29 PM | buy | $0.70 | $64,117.3 | 0.00 | 109.01 | 0.00 | 0x06...e5d1 | |
| 2024.05.05 | 8:58:28 AM | sell | $0.67 | $63,669.74 | 0.00 | 108.35 | 0.00 | 0x2c...f0a5 | |
| 2024.05.05 | 8:58:22 AM | sell | $0.58 | $63,718.29 | 0.00 | 108.42 | 0.00 | 0xe4...45dc |