- WhatToFarm
- BNB Chain
- JSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03321
- Pooled WBNB:
- $3.41
BTCB/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of BTCB token on DEX JSwap is $91,968.24. BTCB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,005,615,281.80. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $6,096.24. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $6,096.24.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $23.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.95, captured at 7:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,968.24 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:20:09 PM | buy | $2.52 | $91,968.24 | 0.002824 | 102.95 | 0.00002743 | 0xd5...fac6 | |
| 11/28/2025 | 7:24:37 AM | buy | $1.54 | $91,665.21 | 0.001729 | 102.81 | 0.00001681 | 0x85...4717 | |
| 11/28/2025 | 6:47:36 AM | buy | $1.64 | $91,108.05 | 0.001859 | 102.7 | 0.0000181 | 0x8b...f616 | |
| 11/28/2025 | 6:39:42 AM | buy | $3.39 | $91,009.45 | 0.003821 | 102.53 | 0.00003726 | 0x9b...2332 | |
| 11/28/2025 | 5:54:03 AM | buy | $2.83 | $91,343.41 | 0.003171 | 102.32 | 0.00003099 | 0x70...ebfe | |
| 11/28/2025 | 3:44:48 AM | buy | $2.72 | $90,969.44 | 0.003063 | 102.13 | 0.00002999 | 0x3a...4db4 | |
| 11/28/2025 | 1:01:08 AM | sell | $2.76 | $91,225.91 | 0.003075 | 101.52 | 0.00003029 | 0x17...a75b | |
| 11/28/2025 | 12:35:05 AM | sell | $2.78 | $91,322.26 | 0.003105 | 101.71 | 0.00003053 | 0xe5...5125 | |
| 11/28/2025 | 12:24:31 AM | sell | $1.84 | $91,236.04 | 0.002062 | 101.86 | 0.00002024 | 0xff...fb57 | |
| 11/27/2025 | 11:20:39 PM | sell | $0.09277 | $91,278.83 | 0.0001036 | 101.93 | 0.051016 | 0x64...a3b8 | |
| 11/27/2025 | 3:27:47 PM | sell | $1.69 | $90,910.61 | 0.001903 | 101.99 | 0.00001866 | 0x73...bbcc | |
| 11/27/2025 | 9:28:30 AM | buy | $1.99 | $91,724.52 | 0.002229 | 102.59 | 0.00002173 | 0x6b...49f1 | |
| 11/27/2025 | 8:18:33 AM | buy | $1.69 | $91,058.68 | 0.001909 | 102.47 | 0.00001863 | 0x57...75f5 | |
| 11/27/2025 | 7:33:44 AM | buy | $2.28 | $91,573.37 | 0.002548 | 102.33 | 0.0000249 | 0xe2...f903 | |
| 11/27/2025 | 7:20:25 AM | buy | $2.1 | $90,984.64 | 0.002366 | 102.19 | 0.00002315 | 0x53...7a1a | |
| 11/27/2025 | 5:28:47 AM | buy | $1.91 | $91,169.98 | 0.002147 | 102.05 | 0.00002104 | 0xc0...0c92 | |
| 11/27/2025 | 2:51:43 AM | buy | $2.57 | $91,617.41 | 0.00286 | 101.9 | 0.00002807 | 0x91...dd47 | |
| 11/27/2025 | 2:50:36 AM | buy | $1.48 | $91,496.56 | 0.001653 | 101.77 | 0.00001624 | 0xe7...bfe4 | |
| 11/26/2025 | 11:49:58 PM | buy | $3.73 | $90,313.85 | 0.004202 | 101.59 | 0.00004136 | 0x95...bc91 | |
| 11/26/2025 | 11:37:19 PM | buy | $1.75 | $90,214.74 | 0.001972 | 101.41 | 0.00001944 | 0x19...8233 |