WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,466.79
Price
111.82 WBNB
TVL
$5,224.51
MKT CAP
$5.32B
5m
0%
1h
0%
4h
-0.37%
24h
-0.98%
Share
TXNS
16
Buys
0
Sells
16
Volume
20
Telegram price alerts
Pair:
0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.03198
Pooled WBNB:
$3.58

BTCB/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BTCB token on DEX JSwap is $81,466.79. BTCB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $19.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,319,860,626.11. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $5,224.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $5,224.51.

The total transactions of BTCB/WBNB is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

BTCB/WBNB pool has a trading volume of $19.90 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.82, captured at 11:00 AM UTC.

The price of converting 1 BTCB to USD is $81,466.79 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20268:08:54 AMsell$1$81,466.790.001373111.820.00001228
0x38C...173f
0x64...9449
10/20/20267:15:45 AMsell$1.23$81,768.520.00169111.910.0000151
0x320...b796
0x15...3f30
10/20/202612:04:04 AMsell$0.8447$81,968.090.0011541120.0000103
0x936...02f4
0x2c...538c
10/20/202612:01:45 AMsell$0.9374$81,993.860.001281112.080.00001143
0x936...02f4
0x35...f7fd
10/19/202611:19:01 PMsell$0.3853$82,092.770.0005263112.140.054693
0x89E...F35c
0x48...2936
10/19/202610:08:03 PMsell$4.17$82,229.740.005699112.320.00005074
0xD3e...726b
0x30...fc91
10/19/20269:35:20 PMsell$0.9816$82,099.40.001345112.550.00001195
0x8C2...2a19
0x6e...7d54
10/19/20268:50:17 PMsell$0.735$82,017.50.001009112.620.058962
0xe2c...D4F2
0x1a...7524
10/19/20268:00:46 PMsell$0.4276$81,909.280.0005882112.670.05522
0x41e...fFe1
0xc4...b370
10/19/20265:50:00 PMsell$1$81,939.20.001377112.740.00001221
0xD7e...fd54
0xc7...335d
10/19/20264:51:26 PMsell$0.674$82,007.10.0009272112.810.058219
0x1d8...ABe9
0x65...d361
10/19/20262:04:48 PMsell$2.99$81,801.390.004141112.970.00003666
0xC98...d6DC
0xaf...9d48
10/19/20261:36:28 PMsell$2$82,423.880.002747113.180.00002427
0x91f...83C6
0xed...8e06
10/19/20261:34:10 PMsell$0.5007$82,580.40.000687113.290.056064
0x11C...f3ba
0xe0...d0a8
10/19/20261:14:10 PMsell$1$82,607.940.001374113.360.00001212
0x4Ae...6Bb2
0xcb...67a1
10/19/202611:39:41 AMsell$1$82,273.790.001379113.440.00001215
0xe27...FFE5
0x26...391f
10/18/202611:08:49 PMsell$2.63$81,763.330.003657113.60.00003219
0x5A9...5e10
0x3e...df74
10/18/20267:45:09 PMbuy$3.34$80,756.170.004726114.250.00004136
0xB1E...5947
0x29...dd40
10/18/20266:31:02 PMbuy$0.2406$81,014.770.000338113.820.05297
0xce0...7695
0xb7...9400
10/17/20264:08:45 PMbuy$3.48$81,279.830.00488113.660.00004293
0x7e7...BA24
0x18...69f2