- WhatToFarm
- BNB Chain
- JSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03301
- Pooled WBNB:
- $3.43
BTCB/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX JSwap is $87,744.97. BTCB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $53.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,729,832,198.92. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $5,784.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $5,784.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $53.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.22, captured at 8:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,744.97 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:57:27 AM | buy | $3.99 | $87,744.97 | 0.00475 | 104.22 | 0.00004557 | 0xaa...6102 | |
| 12/19/2025 | 4:48:15 AM | buy | $1.65 | $86,920.44 | 0.001983 | 104.01 | 0.00001906 | 0x8f...ef4a | |
| 12/19/2025 | 4:41:33 AM | buy | $2.38 | $87,319.91 | 0.002836 | 103.87 | 0.0000273 | 0x9e...4f9d | |
| 12/19/2025 | 3:08:04 AM | buy | $2.9 | $86,261.38 | 0.003488 | 103.68 | 0.00003364 | 0x39...69ed | |
| 12/19/2025 | 2:47:43 AM | buy | $2.12 | $85,641.62 | 0.002572 | 103.49 | 0.00002485 | 0xb0...3b9a | |
| 12/19/2025 | 12:14:26 AM | sell | $2.3 | $85,192.15 | 0.002783 | 102.88 | 0.00002705 | 0xfe...f031 | |
| 12/18/2025 | 7:52:09 PM | sell | $3.41 | $84,568.72 | 0.004158 | 103.09 | 0.00004033 | 0xd9...54eb | |
| 12/18/2025 | 7:01:30 PM | sell | $1.65 | $85,725.4 | 0.001998 | 103.27 | 0.00001935 | 0x70...054a | |
| 12/18/2025 | 7:00:24 PM | sell | $1.72 | $85,827.67 | 0.002081 | 103.4 | 0.00002012 | 0x00...619b | |
| 12/18/2025 | 6:17:25 PM | sell | $5.13 | $86,872.24 | 0.006127 | 103.65 | 0.00005911 | 0x3b...b5ac | |
| 12/18/2025 | 5:18:54 PM | buy | $3.79 | $86,160.43 | 0.004597 | 104.32 | 0.00004407 | 0xfd...4305 | |
| 12/18/2025 | 5:10:48 PM | sell | $5.14 | $86,595.93 | 0.006163 | 103.74 | 0.00005941 | 0xd4...7689 | |
| 12/18/2025 | 5:06:17 PM | sell | $2.56 | $87,462.38 | 0.003056 | 104.02 | 0.00002938 | 0xcf...58ea | |
| 12/18/2025 | 4:52:47 PM | sell | $1.68 | $88,392.24 | 0.001983 | 104.17 | 0.00001903 | 0xea...6193 | |
| 12/18/2025 | 4:37:01 PM | sell | $1.77 | $88,041.25 | 0.002097 | 104.3 | 0.00002011 | 0x07...ec5b | |
| 12/18/2025 | 3:42:03 PM | buy | $4.43 | $88,756.41 | 0.005242 | 104.83 | 0.00005 | 0xf4...c0dd | |
| 12/18/2025 | 1:47:59 PM | buy | $4.01 | $88,854.98 | 0.004722 | 104.53 | 0.00004517 | 0xa2...e4d5 | |
| 12/18/2025 | 1:42:57 PM | buy | $3.11 | $88,511.98 | 0.003664 | 104.27 | 0.00003514 | 0x61...d7a3 | |
| 12/18/2025 | 5:14:18 AM | buy | $4.64 | $86,475.7 | 0.005585 | 103.99 | 0.0000537 | 0x93...20d5 | |
| 12/18/2025 | 5:06:45 AM | buy | $1.69 | $86,620.67 | 0.00203 | 103.76 | 0.00001956 | 0x9f...8e69 |