- WhatToFarm
- BNB Chain
- JSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03378
- Pooled WBNB:
- $3.35
BTCB/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of BTCB token on DEX JSwap is $90,778. BTCB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $45.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,927,891,574.76. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $6,146.68. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $6,146.68.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $45.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.19, captured at 8:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,778 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:43:35 AM | sell | $3.22 | $90,778 | 0.003528 | 99.19 | 0.00003557 | 0x21...75ab | |
| 01/11/2026 | 4:06:59 AM | sell | $1.96 | $90,260.56 | 0.002161 | 99.36 | 0.00002174 | 0xf4...496f | |
| 01/11/2026 | 3:57:26 AM | sell | $2.78 | $90,746.95 | 0.003054 | 99.51 | 0.00003069 | 0x5a...7310 | |
| 01/10/2026 | 10:30:28 PM | buy | $1.84 | $90,284.88 | 0.002045 | 100.14 | 0.00002042 | 0x64...ee3c | |
| 01/10/2026 | 9:54:47 PM | buy | $2.83 | $90,286.33 | 0.003137 | 99.99 | 0.00003137 | 0xab...2ae3 | |
| 01/10/2026 | 9:39:28 PM | buy | $2.42 | $90,294.74 | 0.002683 | 99.81 | 0.00002688 | 0x5a...4d9e | |
| 01/10/2026 | 9:26:57 PM | buy | $1.69 | $90,402.86 | 0.001872 | 99.68 | 0.00001878 | 0xce...50f5 | |
| 01/10/2026 | 7:33:41 PM | sell | $3.1 | $90,621.89 | 0.0034 | 99.13 | 0.00003429 | 0xa2...4304 | |
| 01/10/2026 | 7:00:18 PM | sell | $2.46 | $90,601.62 | 0.002704 | 99.31 | 0.00002723 | 0xf3...7073 | |
| 01/10/2026 | 6:41:34 PM | sell | $2.05 | $90,624.75 | 0.002258 | 99.45 | 0.0000227 | 0x0e...2178 | |
| 01/10/2026 | 6:10:15 PM | sell | $2.24 | $90,630.68 | 0.002462 | 99.59 | 0.00002472 | 0x61...5846 | |
| 01/10/2026 | 3:35:16 PM | sell | $3.98 | $90,700.42 | 0.004384 | 99.8 | 0.00004392 | 0x32...e350 | |
| 01/10/2026 | 3:10:41 PM | sell | $2.17 | $90,702.49 | 0.002401 | 100 | 0.00002401 | 0x58...286d | |
| 01/10/2026 | 2:55:56 PM | sell | $2.42 | $90,663.97 | 0.002679 | 100.15 | 0.00002675 | 0xe1...a13f | |
| 01/10/2026 | 12:21:01 PM | buy | $2.21 | $90,316.25 | 0.002474 | 100.76 | 0.00002455 | 0x56...8590 | |
| 01/10/2026 | 9:32:19 AM | buy | $2.86 | $90,401.41 | 0.003184 | 100.59 | 0.00003165 | 0x95...4f5f | |
| 01/10/2026 | 9:22:07 AM | buy | $1.68 | $90,956.7 | 0.00186 | 100.44 | 0.00001851 | 0x63...3e0a | |
| 01/10/2026 | 8:40:06 AM | buy | $1.8 | $90,495.19 | 0.001997 | 100.33 | 0.0000199 | 0xf2...50ba | |
| 01/10/2026 | 8:29:30 AM | buy | $1.85 | $90,468.79 | 0.002059 | 100.21 | 0.00002055 | 0xcc...2a2c | |
| 01/10/2026 | 5:39:21 AM | sell | $2.11 | $90,554.38 | 0.002327 | 99.61 | 0.00002336 | 0x9e...234c |