- WhatToFarm
- BNB Chain
- JSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03312
- Pooled WBNB:
- $3.41
BTCB/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of BTCB token on DEX JSwap is $102,353.22. BTCB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $131.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,683,765,077.20. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $6,771.90. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $6,771.90.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $131.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.3, captured at 6:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,353.22 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:17:19 AM | buy | $5.39 | $102,353.22 | 0.005446 | 103.3 | 0.00005271 | 0xb8...cf87 | |
| 11/08/2025 | 3:31:46 AM | sell | $4.04 | $102,830.54 | 0.004038 | 102.64 | 0.00003934 | 0x59...bf82 | |
| 11/08/2025 | 2:15:42 AM | sell | $4.19 | $103,208.57 | 0.004177 | 102.89 | 0.0000406 | 0x88...9ba7 | |
| 11/08/2025 | 2:13:40 AM | sell | $5.55 | $102,999.75 | 0.005566 | 103.18 | 0.00005394 | 0x11...3a33 | |
| 11/08/2025 | 2:12:04 AM | sell | $6.37 | $103,062.61 | 0.006408 | 103.54 | 0.00006188 | 0xbe...0ef7 | |
| 11/08/2025 | 2:02:09 AM | sell | $5.49 | $102,597.08 | 0.005566 | 103.9 | 0.00005357 | 0xdc...13ce | |
| 11/08/2025 | 12:05:19 AM | sell | $4.44 | $102,843.25 | 0.004501 | 104.21 | 0.00004319 | 0xfb...4a1d | |
| 11/07/2025 | 9:41:54 PM | sell | $4.25 | $103,088.02 | 0.004315 | 104.48 | 0.00004129 | 0x31...b05f | |
| 11/07/2025 | 9:08:38 PM | sell | $4.73 | $103,585.7 | 0.004785 | 104.75 | 0.00004568 | 0x0d...0b05 | |
| 11/07/2025 | 8:11:33 PM | buy | $5.43 | $102,887.46 | 0.005561 | 105.36 | 0.00005278 | 0x7c...da8c | |
| 11/07/2025 | 7:01:42 PM | sell | $5.55 | $102,732.63 | 0.005661 | 104.73 | 0.00005404 | 0xd3...696d | |
| 11/07/2025 | 6:32:12 PM | sell | $5.87 | $102,723.9 | 0.006009 | 105.09 | 0.00005717 | 0xfa...fb32 | |
| 11/07/2025 | 6:11:05 PM | sell | $5.59 | $102,845.55 | 0.005736 | 105.45 | 0.00005439 | 0xb5...2028 | |
| 11/07/2025 | 5:22:32 PM | sell | $0.6647 | $101,815.8 | 0.0006917 | 105.95 | 0.056528 | 0x20...1511 | |
| 11/07/2025 | 5:18:17 PM | sell | $5.37 | $101,855.43 | 0.005602 | 106.14 | 0.00005278 | 0xf3...b809 | |
| 11/07/2025 | 3:50:52 PM | sell | $6.35 | $100,301.12 | 0.006749 | 106.52 | 0.00006336 | 0x33...1e74 | |
| 11/07/2025 | 2:57:05 PM | sell | $3.86 | $100,905.02 | 0.004096 | 106.86 | 0.00003833 | 0x67...f4c1 | |
| 11/07/2025 | 2:50:38 PM | sell | $5.87 | $100,806.1 | 0.006241 | 107.17 | 0.00005823 | 0x2e...80a6 | |
| 11/07/2025 | 2:37:05 PM | buy | $3.91 | $100,121.13 | 0.004214 | 107.88 | 0.00003906 | 0x35...4801 | |
| 11/07/2025 | 2:37:03 PM | buy | $9.21 | $99,715.85 | 0.009932 | 107.45 | 0.00009243 | 0xa6...60dd |