WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,565.89
Price
109.82 WBNB
TVL
$5,404.22
MKT CAP
$5.46B
5m
0%
1h
0%
4h
0.07%
24h
0.62%
Share
TXNS
11
Buys
9
Sells
2
Volume
19
Telegram price alerts
Pair:
0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.03227
Pooled WBNB:
$3.55

BTCB/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of BTCB token on DEX JSwap is $83,565.89. BTCB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,456,933,894.48. The liquidity pool contract is 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad with total value locked (TVL) of $5,404.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad is $5,404.22.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $18.78 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.82, captured at 2:22 AM UTC.

The price of converting 1 BTCB to USD is $83,565.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20261:09:29 AMsell$3.4$83,565.890.004473109.820.00004073
0x754...C024
0xbe...6edc
09/30/202612:46:48 AMsell$1.36$83,507.960.001799110.010.00001635
0x831...4a42
0x31...4777
09/29/20267:49:16 PMbuy$3.25$83,481.010.004313110.590.000039
0xBDb...f0d1
0xbc...ea6d
09/29/20265:28:38 PMbuy$2.89$83,008.650.003852110.340.00003491
0x754...C024
0xf0...a6ea
09/29/20269:52:31 AMbuy$1.97$84,253.390.002577110.140.00002339
0xB2b...112D
0x22...c25e
09/29/20269:52:30 AMbuy$1.87$84,134.250.002449109.990.00002226
0xF0f...cEDd
0x8a...d001
09/29/20265:46:17 AMbuy$0.7436$83,251.350.0009815109.880.058932
0xCad...E850
0x66...5216
09/29/20265:33:27 AMbuy$0.4162$83,071.50.0005503109.830.05501
0xca1...c846
0x92...3d8e
09/29/20262:47:17 AMbuy$1.25$83,061.230.001664109.760.00001516
0x3Cd...9b6b
0xf8...ae2a
09/29/20262:17:37 AMbuy$1.24$82,985.390.001639109.660.00001495
0x3F4...0aAa
0x8e...1f2b
09/29/20261:53:40 AMbuy$0.3489$83,050.010.0004605109.60.054201
0xe56...953b
0x7b...5c01
09/28/202611:30:01 PMbuy$0.652$83,555.210.000855109.560.057804
0x624...aA64
0xaf...679f
09/28/202611:29:29 PMbuy$0.3888$83,530.50.0005097109.510.054654
0x754...C024
0x36...6d7e
09/28/202610:53:28 PMbuy$0.9769$83,410.920.001282109.460.00001171
0xFFC...f555
0x06...2d79
09/28/20262:29:31 PMbuy$2.82$83,052.880.003722109.30.00003405
0x905...48cd
0x12...e0c5
09/28/202612:28:47 PMsell$0.4003$83,429.150.0005208108.550.054798
0xd50...A1cE
0xb1...713d
09/28/20267:53:59 AMbuy$3.76$82,889.140.004951109.070.00004539
0x754...C024
0x3b...c58f
09/28/20267:26:11 AMbuy$1.98$82,888.570.002606108.840.00002395
0xc32...D918
0x76...2963
09/28/20266:18:28 AMbuy$2.8$83,110.810.003661108.640.00003369
0xBDb...f0d1
0xf1...959f
09/28/20261:23:52 AMsell$0.59$84,076.960.0007573107.90.057018
0x7d9...F0d8
0xe3...8a07