- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 804.47
- Pooled WBNB:
- $1.79
XRP/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of XRP token on DEX Joe Trader V2.1 is $1.14. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $371,543,640.57. The liquidity pool contract is 0x4116380614E693800D7b657B1Ee6404d0401Ef8e with total value locked (TVL) of $1,959.74. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x4116380614E693800D7b657B1Ee6404d0401Ef8e is $1,959.74.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001964, captured at 8:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:47:31 PM | sell | $0.02552 | $1.17 | 0.00004396 | 0.002015 | 0.02181 | 0x00...c43c | |
| 06/19/2026 | 9:47:31 PM | sell | $0.02781 | $1.16 | 0.00004792 | 0.002005 | 0.02389 | 0x00...c43c | |
| 06/19/2026 | 9:47:31 PM | sell | $0.06465 | $1.15 | 0.0001113 | 0.001985 | 0.0561 | 0x00...c43c | |
| 06/19/2026 | 9:47:31 PM | sell | $0.02781 | $1.15 | 0.00004791 | 0.001995 | 0.02401 | 0x00...c43c | |
| 06/19/2026 | 9:47:31 PM | sell | $0.0273 | $1.16 | 0.00004704 | 0.00201 | 0.02339 | 0x00...c43c | |
| 06/19/2026 | 9:47:31 PM | sell | $0.01288 | $1.14 | 0.00002219 | 0.001964 | 0.01129 | 0x00...c43c | |
| 06/19/2026 | 9:47:31 PM | sell | $0.06391 | $1.14 | 0.0001101 | 0.001974 | 0.05575 | 0x00...c43c | |
| 06/19/2026 | 9:47:31 PM | sell | $0.06342 | $1.14 | 0.0001092 | 0.001969 | 0.05546 | 0x00...c43c | |
| 06/19/2026 | 9:47:31 PM | sell | $0.0642 | $1.14 | 0.0001106 | 0.00198 | 0.05585 | 0x00...c43c | |
| 06/19/2026 | 9:47:31 PM | sell | $0.0273 | $1.16 | 0.00004704 | 0.002 | 0.02351 | 0x00...c43c | |
| 06/15/2026 | 4:31:13 PM | buy | $0.07003 | $1.25 | 0.0001113 | 0.001994 | 0.05582 | 0x21...4d48 | |
| 06/15/2026 | 4:31:13 PM | buy | $0.01557 | $1.22 | 0.00002476 | 0.001954 | 0.01267 | 0x21...4d48 | |
| 06/15/2026 | 4:31:13 PM | buy | $0.04093 | $1.23 | 0.0000651 | 0.001969 | 0.03306 | 0x21...4d48 | |
| 06/15/2026 | 4:31:13 PM | buy | $0.02764 | $1.27 | 0.00004396 | 0.002027 | 0.02168 | 0x21...4d48 | |
| 06/15/2026 | 4:31:13 PM | buy | $0.06869 | $1.24 | 0.0001092 | 0.001979 | 0.05519 | 0x21...4d48 | |
| 06/15/2026 | 4:31:13 PM | buy | $0.02957 | $1.26 | 0.00004704 | 0.00201 | 0.02339 | 0x21...4d48 | |
| 06/15/2026 | 4:31:13 PM | buy | $0.06954 | $1.25 | 0.0001106 | 0.001989 | 0.05558 | 0x21...4d48 | |
| 06/15/2026 | 4:31:13 PM | buy | $0.03012 | $1.26 | 0.00004791 | 0.002005 | 0.02389 | 0x21...4d48 | |
| 06/15/2026 | 4:31:13 PM | buy | $0.01576 | $1.23 | 0.00002506 | 0.001964 | 0.01276 | 0x21...4d48 | |
| 06/15/2026 | 4:31:13 PM | buy | $0.01497 | $1.22 | 0.00002381 | 0.001949 | 0.01221 | 0x21...4d48 |