- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 801.95
- Pooled WBNB:
- $1.8
XRP/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of XRP token on DEX Joe Trader V2.1 is $1.97. XRP price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $643,132,766.02. The liquidity pool contract is 0x4116380614E693800D7b657B1Ee6404d0401Ef8e with total value locked (TVL) of $3,270.59. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x4116380614E693800D7b657B1Ee6404d0401Ef8e is $3,270.59.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $4.30 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002106, captured at 4:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.97 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:26:25 AM | buy | $0.5494 | $1.97 | 0.0005863 | 0.002106 | 0.2783 | 0x8c...f4e0 | |
| 02/01/2026 | 12:26:25 AM | buy | $0.5492 | $1.96 | 0.000586 | 0.002101 | 0.2789 | 0x8c...f4e0 | |
| 02/01/2026 | 12:26:25 AM | buy | $0.406 | $1.96 | 0.0004333 | 0.002095 | 0.2067 | 0x8c...f4e0 | |
| 01/31/2026 | 11:30:14 PM | buy | $0.3827 | $1.95 | 0.0004084 | 0.002085 | 0.1958 | 0xd6...dbac | |
| 01/31/2026 | 11:30:14 PM | buy | $0.1587 | $1.95 | 0.0001693 | 0.00209 | 0.08101 | 0xd6...dbac | |
| 01/31/2026 | 11:30:14 PM | buy | $0.1488 | $1.96 | 0.0001588 | 0.002095 | 0.07576 | 0xd6...dbac | |
| 01/31/2026 | 11:30:14 PM | buy | $0.3926 | $1.95 | 0.0004189 | 0.00209 | 0.2004 | 0xd6...dbac | |
| 01/31/2026 | 10:27:05 PM | buy | $0.1255 | $1.94 | 0.0001339 | 0.002075 | 0.06454 | 0x29...d512 | |
| 01/31/2026 | 10:27:05 PM | buy | $0.1547 | $1.93 | 0.0001651 | 0.002059 | 0.08019 | 0x29...d512 | |
| 01/31/2026 | 10:27:05 PM | buy | $0.3499 | $1.94 | 0.0003733 | 0.00208 | 0.1794 | 0x29...d512 | |
| 01/31/2026 | 10:27:05 PM | buy | $0.0312 | $1.94 | 0.00003329 | 0.002075 | 0.01604 | 0x29...d512 | |
| 01/31/2026 | 10:27:05 PM | buy | $0.1347 | $1.92 | 0.0001438 | 0.002054 | 0.07 | 0x29...d512 | |
| 01/31/2026 | 10:27:05 PM | buy | $0.1641 | $1.95 | 0.0001751 | 0.002085 | 0.08398 | 0x29...d512 | |
| 01/31/2026 | 10:27:05 PM | buy | $0.1551 | $1.93 | 0.0001655 | 0.002064 | 0.08018 | 0x29...d512 | |
| 01/31/2026 | 10:27:05 PM | buy | $0.1568 | $1.93 | 0.0001673 | 0.00207 | 0.08083 | 0x29...d512 | |
| 01/31/2026 | 9:41:27 PM | buy | $0.06213 | $1.92 | 0.00006629 | 0.002054 | 0.03227 | 0x88...6cd3 | |
| 01/31/2026 | 9:41:27 PM | buy | $0.03684 | $1.92 | 0.00003931 | 0.002049 | 0.01918 | 0x88...6cd3 | |
| 01/31/2026 | 6:49:33 PM | buy | $0.04231 | $1.91 | 0.00004514 | 0.002039 | 0.02214 | 0x23...f9f0 | |
| 01/31/2026 | 6:49:33 PM | buy | $0.04271 | $1.9 | 0.00004558 | 0.002034 | 0.02241 | 0x23...f9f0 | |
| 01/31/2026 | 6:49:33 PM | buy | $0.04216 | $1.9 | 0.00004499 | 0.002028 | 0.02217 | 0x23...f9f0 |