WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.41
Price
0.00196 WBNB
TVL
$2,440.74
MKT CAP
$462.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4116380614E693800D7b657B1Ee6404d0401Ef8e
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
804.56
Pooled WBNB:
$1.79

XRP/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of XRP token on DEX Joe Trader V2.1 is $1.41. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,254,002.85. The liquidity pool contract is 0x4116380614E693800D7b657B1Ee6404d0401Ef8e with total value locked (TVL) of $2,440.74. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x4116380614E693800D7b657B1Ee6404d0401Ef8e is $2,440.74.

The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00196, captured at 7:31 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20267:21:49 PMsell$0.08159$1.420.00011270.0019750.05707
0xA9D...7bcf
0x7d...ea4e
09/04/20267:21:49 PMsell$0.08192$1.430.00011320.001980.05715
0xA9D...7bcf
0x7d...ea4e
09/04/20267:21:49 PMsell$0.08099$1.420.00011190.001970.05679
0xA9D...7bcf
0x7d...ea4e
09/04/20267:21:49 PMsell$0.08039$1.430.00011110.0019850.05595
0xA9D...7bcf
0x7d...ea4e
09/04/20267:21:49 PMsell$0.04118$1.410.000056910.001960.02902
0xA9D...7bcf
0x7d...ea4e
09/04/20267:21:49 PMsell$0.07967$1.420.00011010.0019650.05601
0xA9D...7bcf
0x7d...ea4e
09/03/20266:21:50 PMbuy$0.08139$1.430.00011270.0019840.05681
0xBaD...1Ba3
0xe7...e115
09/03/20266:21:50 PMbuy$0.03218$1.420.000044590.0019740.02258
0xBaD...1Ba3
0xe7...e115
09/03/20266:21:50 PMbuy$0.08079$1.420.00011190.0019790.05654
0xBaD...1Ba3
0xe7...e115
09/03/20266:21:50 PMbuy$0.08172$1.430.00011320.001990.05689
0xBaD...1Ba3
0xe7...e115
09/03/20266:21:50 PMbuy$0.0802$1.440.00011110.0019950.05568
0xBaD...1Ba3
0xe7...e115
09/03/20266:21:46 PMbuy$0.0001525$1.40.0621130.0019440.0001086
0xA9D...7bcf
0x31...b9ac
09/03/20266:21:46 PMbuy$0.01804$1.40.0000250.0019490.01282
0xA9D...7bcf
0x31...b9ac
09/03/20266:21:46 PMbuy$0.04729$1.420.000065510.0019740.03318
0xA9D...7bcf
0x31...b9ac
09/03/20266:21:46 PMbuy$0.04789$1.420.000066350.0019690.03369
0xA9D...7bcf
0x31...b9ac
09/03/20266:21:46 PMbuy$0.01844$1.410.000025550.0019640.013
0xA9D...7bcf
0x31...b9ac
09/03/20266:21:46 PMbuy$0.01832$1.410.000025370.0019590.01295
0xA9D...7bcf
0x31...b9ac
09/03/20266:21:46 PMbuy$0.01823$1.410.000025260.0019540.01292
0xA9D...7bcf
0x31...b9ac
09/02/20269:20:29 AMsell$0.01744$1.340.00002540.0019520.013
0xe34...B220
0x99...13fd
09/02/20269:20:29 AMsell$0.01732$1.330.000025220.0019470.01295
0xe34...B220
0x99...13fd