- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 804.6
- Pooled WBNB:
- $1.79
XRP/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of XRP token on DEX Joe Trader V2.1 is $1.13. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,922,833.57. The liquidity pool contract is 0x4116380614E693800D7b657B1Ee6404d0401Ef8e with total value locked (TVL) of $1,973.42. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x4116380614E693800D7b657B1Ee6404d0401Ef8e is $1,973.42.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001933, captured at 12:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:07:00 PM | sell | $0.01471 | $1.14 | 0.00002499 | 0.001948 | 0.01282 | 0x74...2081 | |
| 07/05/2026 | 2:07:00 PM | sell | $0.02836 | $1.17 | 0.00004815 | 0.001995 | 0.02413 | 0x74...2081 | |
| 07/05/2026 | 2:07:00 PM | sell | $0.01226 | $1.18 | 0.00002083 | 0.002015 | 0.01033 | 0x74...2081 | |
| 07/05/2026 | 2:07:00 PM | sell | $0.02785 | $1.18 | 0.0000473 | 0.00201 | 0.02352 | 0x74...2081 | |
| 07/05/2026 | 2:07:00 PM | sell | $0.01464 | $1.14 | 0.00002486 | 0.001943 | 0.01279 | 0x74...2081 | |
| 07/05/2026 | 2:07:00 PM | sell | $0.06545 | $1.16 | 0.0001111 | 0.00198 | 0.05612 | 0x74...2081 | |
| 07/05/2026 | 2:07:00 PM | sell | $0.01454 | $1.14 | 0.0000247 | 0.001938 | 0.01274 | 0x74...2081 | |
| 07/05/2026 | 2:07:00 PM | sell | $0.0385 | $1.15 | 0.00006537 | 0.001959 | 0.03336 | 0x74...2081 | |
| 07/05/2026 | 2:07:00 PM | sell | $0.06591 | $1.16 | 0.0001119 | 0.001985 | 0.05637 | 0x74...2081 | |
| 07/05/2026 | 2:07:00 PM | sell | $0.008544 | $1.13 | 0.0000145 | 0.001933 | 0.007505 | 0x74...2081 | |
| 07/05/2026 | 2:07:00 PM | sell | $0.06466 | $1.16 | 0.0001097 | 0.001969 | 0.05573 | 0x74...2081 | |
| 07/05/2026 | 2:07:00 PM | sell | $0.02784 | $1.17 | 0.00004728 | 0.002 | 0.02363 | 0x74...2081 | |
| 07/05/2026 | 2:07:00 PM | sell | $0.01482 | $1.15 | 0.00002516 | 0.001954 | 0.01287 | 0x74...2081 | |
| 07/05/2026 | 2:07:00 PM | sell | $0.02837 | $1.18 | 0.00004817 | 0.002005 | 0.02402 | 0x74...2081 | |
| 07/05/2026 | 2:07:00 PM | sell | $0.06384 | $1.15 | 0.0001084 | 0.001964 | 0.05517 | 0x74...2081 | |
| 07/05/2026 | 2:07:00 PM | sell | $0.06516 | $1.16 | 0.0001106 | 0.001974 | 0.05602 | 0x74...2081 | |
| 07/04/2026 | 2:46:00 PM | buy | $0.01438 | $1.12 | 0.00002499 | 0.001959 | 0.01275 | 0x73...eb13 | |
| 07/04/2026 | 2:46:00 PM | buy | $0.01431 | $1.12 | 0.00002486 | 0.001954 | 0.01272 | 0x73...eb13 | |
| 07/04/2026 | 2:46:00 PM | buy | $0.01199 | $1.16 | 0.00002083 | 0.002027 | 0.01027 | 0x73...eb13 | |
| 07/04/2026 | 2:46:00 PM | buy | $0.0624 | $1.13 | 0.0001084 | 0.001974 | 0.0549 | 0x73...eb13 |