- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 801.96
- Pooled WBNB:
- $1.8
XRP/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of XRP token on DEX Joe Trader V2.1 is $1.45. XRP price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,198,347.83. The liquidity pool contract is 0x4116380614E693800D7b657B1Ee6404d0401Ef8e with total value locked (TVL) of $2,406.53. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x4116380614E693800D7b657B1Ee6404d0401Ef8e is $2,406.53.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002106, captured at 5:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:43:21 AM | buy | $0.0008036 | $1.44 | 0.051165 | 0.002101 | 0.0005547 | 0x62...8ae4 | |
| 08/22/2026 | 1:43:21 AM | buy | $0.4155 | $1.45 | 0.0006027 | 0.002106 | 0.2861 | 0x62...8ae4 | |
| 08/21/2026 | 11:19:35 PM | buy | $0.4184 | $1.44 | 0.0006053 | 0.002096 | 0.2887 | 0x38...ad4d | |
| 08/21/2026 | 11:19:35 PM | buy | $0.4103 | $1.44 | 0.0005936 | 0.002085 | 0.2846 | 0x38...ad4d | |
| 08/21/2026 | 11:19:35 PM | buy | $0.117 | $1.43 | 0.0001693 | 0.002075 | 0.08162 | 0x38...ad4d | |
| 08/21/2026 | 11:19:35 PM | buy | $0.1001 | $1.43 | 0.0001448 | 0.002069 | 0.06996 | 0x38...ad4d | |
| 08/21/2026 | 11:19:35 PM | buy | $0.4134 | $1.45 | 0.0005981 | 0.002101 | 0.2845 | 0x38...ad4d | |
| 08/21/2026 | 11:19:35 PM | buy | $0.2621 | $1.43 | 0.0003792 | 0.00208 | 0.1822 | 0x38...ad4d | |
| 08/21/2026 | 11:19:35 PM | buy | $0.4137 | $1.44 | 0.0005985 | 0.00209 | 0.2862 | 0x38...ad4d | |
| 08/21/2026 | 2:03:04 PM | buy | $0.1143 | $1.4 | 0.0001678 | 0.002065 | 0.08126 | 0xe7...e11d | |
| 08/21/2026 | 2:03:04 PM | buy | $0.03126 | $1.39 | 0.00004588 | 0.002044 | 0.02244 | 0xe7...e11d | |
| 08/21/2026 | 2:03:04 PM | buy | $0.145 | $1.39 | 0.0002129 | 0.002054 | 0.1036 | 0xe7...e11d | |
| 08/21/2026 | 2:03:04 PM | buy | $0.114 | $1.4 | 0.0001673 | 0.002059 | 0.08125 | 0xe7...e11d | |
| 08/21/2026 | 2:03:04 PM | buy | $0.01687 | $1.41 | 0.00002476 | 0.00207 | 0.01196 | 0xe7...e11d | |
| 08/21/2026 | 2:03:04 PM | buy | $0.03114 | $1.39 | 0.00004571 | 0.002049 | 0.0223 | 0xe7...e11d | |
| 08/21/2026 | 2:03:04 PM | buy | $0.001596 | $1.38 | 0.052343 | 0.002039 | 0.001149 | 0xe7...e11d | |
| 08/21/2026 | 9:49:45 AM | buy | $0.03309 | $1.36 | 0.00004859 | 0.002003 | 0.02425 | 0x2e...4edf | |
| 08/21/2026 | 9:49:45 AM | buy | $0.07721 | $1.35 | 0.0001133 | 0.001993 | 0.05686 | 0x2e...4edf | |
| 08/21/2026 | 9:49:45 AM | buy | $0.03147 | $1.38 | 0.00004621 | 0.002035 | 0.0227 | 0x2e...4edf | |
| 08/21/2026 | 9:49:45 AM | buy | $0.02958 | $1.38 | 0.00004344 | 0.00204 | 0.02128 | 0x2e...4edf |