- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 804.51
- Pooled WBNB:
- $1.79
XRP/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of XRP token on DEX Joe Trader V2.1 is $1.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $488,433,845.82. The liquidity pool contract is 0x4116380614E693800D7b657B1Ee6404d0401Ef8e with total value locked (TVL) of $2,577.05. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x4116380614E693800D7b657B1Ee6404d0401Ef8e is $2,577.05.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001963, captured at 9:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:31:33 AM | sell | $0.08699 | $1.5 | 0.0001139 | 0.001968 | 0.05787 | 0x3c...c3c1 | |
| 09/30/2026 | 4:31:33 AM | sell | $0.03585 | $1.54 | 0.00004695 | 0.00202 | 0.02323 | 0x3c...c3c1 | |
| 09/30/2026 | 4:31:33 AM | sell | $0.03705 | $1.53 | 0.00004853 | 0.00201 | 0.02413 | 0x3c...c3c1 | |
| 09/30/2026 | 4:31:33 AM | sell | $0.03642 | $1.53 | 0.0000477 | 0.002015 | 0.02366 | 0x3c...c3c1 | |
| 09/30/2026 | 4:31:33 AM | sell | $0.03547 | $1.54 | 0.00004646 | 0.002025 | 0.02293 | 0x3c...c3c1 | |
| 09/30/2026 | 4:31:33 AM | sell | $0.08799 | $1.51 | 0.0001152 | 0.001979 | 0.05822 | 0x3c...c3c1 | |
| 09/30/2026 | 4:31:33 AM | sell | $0.0885 | $1.51 | 0.0001159 | 0.001984 | 0.0584 | 0x3c...c3c1 | |
| 09/30/2026 | 4:31:33 AM | sell | $0.08763 | $1.5 | 0.0001147 | 0.001974 | 0.05814 | 0x3c...c3c1 | |
| 09/30/2026 | 4:31:33 AM | sell | $0.04689 | $1.49 | 0.00006142 | 0.001963 | 0.03128 | 0x3c...c3c1 | |
| 09/30/2026 | 4:31:33 AM | sell | $0.03771 | $1.53 | 0.00004939 | 0.002005 | 0.02463 | 0x3c...c3c1 | |
| 09/30/2026 | 4:31:33 AM | sell | $0.03765 | $1.52 | 0.00004932 | 0.001995 | 0.02472 | 0x3c...c3c1 | |
| 09/30/2026 | 4:31:33 AM | sell | $0.03282 | $1.55 | 0.00004299 | 0.00203 | 0.02116 | 0x3c...c3c1 | |
| 09/30/2026 | 4:31:33 AM | sell | $0.03699 | $1.52 | 0.00004845 | 0.002 | 0.02422 | 0x3c...c3c1 | |
| 09/29/2026 | 2:54:39 PM | buy | $0.03775 | $1.54 | 0.00004939 | 0.002015 | 0.02451 | 0x7a...6583 | |
| 09/29/2026 | 2:54:39 PM | buy | $0.08773 | $1.51 | 0.0001147 | 0.001983 | 0.05785 | 0x7a...6583 | |
| 09/29/2026 | 2:54:39 PM | buy | $0.03551 | $1.55 | 0.00004646 | 0.002036 | 0.02281 | 0x7a...6583 | |
| 09/29/2026 | 2:54:39 PM | buy | $0.03286 | $1.56 | 0.00004299 | 0.002042 | 0.02105 | 0x7a...6583 | |
| 09/29/2026 | 2:54:39 PM | buy | $0.03709 | $1.54 | 0.00004853 | 0.00202 | 0.02402 | 0x7a...6583 | |
| 09/29/2026 | 2:54:39 PM | buy | $0.03703 | $1.53 | 0.00004845 | 0.002009 | 0.0241 | 0x7a...6583 | |
| 09/29/2026 | 2:54:39 PM | buy | $0.0377 | $1.53 | 0.00004932 | 0.002004 | 0.0246 | 0x7a...6583 |