- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 801.95
- Pooled WBNB:
- $1.8
XRP/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of XRP token on DEX Joe Trader V2.1 is $2.2. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $718,091,318.22. The liquidity pool contract is 0x4116380614E693800D7b657B1Ee6404d0401Ef8e with total value locked (TVL) of $3,651.74. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x4116380614E693800D7b657B1Ee6404d0401Ef8e is $3,651.74.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002106, captured at 12:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.2 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:08:46 AM | buy | $0.6118 | $2.2 | 0.0005847 | 0.002106 | 0.2776 | 0x51...83b3 | |
| 10/17/2025 | 8:08:46 AM | buy | $0.6083 | $2.19 | 0.0005813 | 0.002101 | 0.2766 | 0x51...83b3 | |
| 10/17/2025 | 8:08:46 AM | buy | $0.1867 | $2.19 | 0.0001784 | 0.002095 | 0.08514 | 0x51...83b3 | |
| 10/17/2025 | 7:44:05 AM | buy | $0.4351 | $2.24 | 0.0004065 | 0.002095 | 0.1939 | 0xa5...57dd | |
| 10/17/2025 | 7:44:05 AM | buy | $0.6221 | $2.23 | 0.0005812 | 0.00209 | 0.278 | 0xa5...57dd | |
| 10/17/2025 | 7:44:05 AM | buy | $0.2503 | $2.23 | 0.0002338 | 0.002085 | 0.1121 | 0xa5...57dd | |
| 10/17/2025 | 7:03:58 AM | buy | $0.3765 | $2.27 | 0.0003448 | 0.002085 | 0.1653 | 0x14...5734 | |
| 10/17/2025 | 7:03:58 AM | buy | $0.4059 | $2.27 | 0.0003718 | 0.00208 | 0.1787 | 0x14...5734 | |
| 10/17/2025 | 7:03:58 AM | buy | $0.1818 | $2.26 | 0.0001665 | 0.002075 | 0.08026 | 0x14...5734 | |
| 10/17/2025 | 7:03:58 AM | buy | $0.03603 | $2.26 | 0.000033 | 0.002069 | 0.01594 | 0x14...5734 | |
| 10/17/2025 | 6:12:22 AM | buy | $0.1513 | $2.34 | 0.0001336 | 0.00207 | 0.06455 | 0x40...b1ca | |
| 10/17/2025 | 6:12:22 AM | buy | $0.1868 | $2.33 | 0.0001648 | 0.002064 | 0.07985 | 0x40...b1ca | |
| 10/17/2025 | 6:12:22 AM | buy | $0.1863 | $2.33 | 0.0001644 | 0.002059 | 0.07986 | 0x40...b1ca | |
| 10/17/2025 | 6:12:22 AM | buy | $0.237 | $2.32 | 0.0002092 | 0.002054 | 0.1018 | 0x40...b1ca | |
| 10/17/2025 | 6:12:22 AM | buy | $0.01691 | $2.32 | 0.00001492 | 0.002049 | 0.007283 | 0x40...b1ca | |
| 10/17/2025 | 5:16:28 AM | buy | $0.02652 | $2.33 | 0.00002323 | 0.002049 | 0.01133 | 0x37...8ad2 | |
| 10/17/2025 | 1:18:08 AM | buy | $0.007777 | $2.35 | 0.056765 | 0.002049 | 0.0033 | 0x02...8301 | |
| 10/17/2025 | 1:18:08 AM | buy | $0.05184 | $2.35 | 0.00004509 | 0.002044 | 0.02205 | 0x02...8301 | |
| 10/17/2025 | 1:18:08 AM | buy | $0.05168 | $2.34 | 0.00004495 | 0.002039 | 0.02204 | 0x02...8301 | |
| 10/17/2025 | 1:18:08 AM | buy | $0.05217 | $2.33 | 0.00004538 | 0.002034 | 0.02231 | 0x02...8301 |