WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.2
Price
0.002106 WBNB
TVL
$3,651.73
MKT CAP
$718.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4116380614E693800D7b657B1Ee6404d0401Ef8e
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
801.95
Pooled WBNB:
$1.8

XRP/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of XRP token on DEX Joe Trader V2.1 is $2.2. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $718,091,318.22. The liquidity pool contract is 0x4116380614E693800D7b657B1Ee6404d0401Ef8e with total value locked (TVL) of $3,651.74. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x4116380614E693800D7b657B1Ee6404d0401Ef8e is $3,651.74.

The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002106, captured at 12:24 PM UTC.

The price of converting 1 XRP to USD is $2.2 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20258:08:46 AMbuy$0.6118$2.20.00058470.0021060.27760x51...83b3
10/17/20258:08:46 AMbuy$0.6083$2.190.00058130.0021010.27660x51...83b3
10/17/20258:08:46 AMbuy$0.1867$2.190.00017840.0020950.085140x51...83b3
10/17/20257:44:05 AMbuy$0.4351$2.240.00040650.0020950.19390xa5...57dd
10/17/20257:44:05 AMbuy$0.6221$2.230.00058120.002090.2780xa5...57dd
10/17/20257:44:05 AMbuy$0.2503$2.230.00023380.0020850.11210xa5...57dd
10/17/20257:03:58 AMbuy$0.3765$2.270.00034480.0020850.16530x14...5734
10/17/20257:03:58 AMbuy$0.4059$2.270.00037180.002080.17870x14...5734
10/17/20257:03:58 AMbuy$0.1818$2.260.00016650.0020750.080260x14...5734
10/17/20257:03:58 AMbuy$0.03603$2.260.0000330.0020690.015940x14...5734
10/17/20256:12:22 AMbuy$0.1513$2.340.00013360.002070.064550x40...b1ca
10/17/20256:12:22 AMbuy$0.1868$2.330.00016480.0020640.079850x40...b1ca
10/17/20256:12:22 AMbuy$0.1863$2.330.00016440.0020590.079860x40...b1ca
10/17/20256:12:22 AMbuy$0.237$2.320.00020920.0020540.10180x40...b1ca
10/17/20256:12:22 AMbuy$0.01691$2.320.000014920.0020490.0072830x40...b1ca
10/17/20255:16:28 AMbuy$0.02652$2.330.000023230.0020490.011330x37...8ad2
10/17/20251:18:08 AMbuy$0.007777$2.350.0567650.0020490.00330x02...8301
10/17/20251:18:08 AMbuy$0.05184$2.350.000045090.0020440.022050x02...8301
10/17/20251:18:08 AMbuy$0.05168$2.340.000044950.0020390.022040x02...8301
10/17/20251:18:08 AMbuy$0.05217$2.330.000045380.0020340.022310x02...8301