- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 801.95
- Pooled WBNB:
- $1.8
XRP/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of XRP token on DEX Joe Trader V2.1 is $1.27. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $414,846,165.73. The liquidity pool contract is 0x4116380614E693800D7b657B1Ee6404d0401Ef8e with total value locked (TVL) of $2,124.28. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x4116380614E693800D7b657B1Ee6404d0401Ef8e is $2,124.28.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002078, captured at 7:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.27 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:15:22 AM | sell | $0.0004016 | $1.88 | 0.066556 | 0.003081 | 0.0002127 | 0xa7...8174 | |
| 02/12/2026 | 9:15:22 AM | sell | $0.0003514 | $1.27 | 0.065737 | 0.002078 | 0.000276 | 0xa7...8174 | |
| 02/08/2026 | 6:31:20 PM | buy | $0.0004217 | $2 | 0.066556 | 0.003122 | 0.0002099 | 0xab...f80a | |
| 02/08/2026 | 6:31:20 PM | buy | $0.004527 | $1.35 | 0.057038 | 0.002106 | 0.003341 | 0xab...f80a | |
| 02/06/2026 | 9:35:42 AM | buy | $0.3693 | $1.32 | 0.0005882 | 0.002106 | 0.2792 | 0x52...643f | |
| 02/06/2026 | 9:35:42 AM | buy | $0.3711 | $1.31 | 0.0005912 | 0.002101 | 0.2813 | 0x52...643f | |
| 02/06/2026 | 9:35:42 AM | buy | $0.0007411 | $1.3 | 0.05118 | 0.002085 | 0.000566 | 0x52...643f | |
| 02/06/2026 | 9:35:42 AM | buy | $0.3724 | $1.31 | 0.0005931 | 0.00209 | 0.2837 | 0x52...643f | |
| 02/06/2026 | 9:35:42 AM | buy | $0.3748 | $1.31 | 0.000597 | 0.002096 | 0.2848 | 0x52...643f | |
| 02/06/2026 | 9:29:55 AM | buy | $0.2345 | $1.29 | 0.0003759 | 0.00208 | 0.1807 | 0x11...065d | |
| 02/06/2026 | 9:29:55 AM | buy | $0.3663 | $1.3 | 0.0005872 | 0.002085 | 0.2815 | 0x11...065d | |
| 02/06/2026 | 9:29:55 AM | buy | $0.1047 | $1.29 | 0.0001679 | 0.002075 | 0.08092 | 0x11...065d | |
| 02/06/2026 | 9:29:55 AM | buy | $0.02958 | $1.29 | 0.00004741 | 0.002069 | 0.0229 | 0x11...065d | |
| 02/06/2026 | 5:08:31 AM | buy | $0.104 | $1.29 | 0.0001663 | 0.002066 | 0.08051 | 0xf4...80f8 | |
| 02/06/2026 | 5:08:31 AM | buy | $0.02845 | $1.27 | 0.0000455 | 0.002044 | 0.02225 | 0xf4...80f8 | |
| 02/06/2026 | 5:08:31 AM | buy | $0.07548 | $1.29 | 0.0001207 | 0.002072 | 0.05826 | 0xf4...80f8 | |
| 02/06/2026 | 5:08:31 AM | buy | $0.1037 | $1.28 | 0.0001659 | 0.002061 | 0.08052 | 0xf4...80f8 | |
| 02/06/2026 | 5:08:31 AM | buy | $0.001671 | $1.25 | 0.052672 | 0.002008 | 0.00133 | 0xf4...80f8 | |
| 02/06/2026 | 5:08:31 AM | buy | $0.02925 | $1.26 | 0.00004678 | 0.002018 | 0.02317 | 0xf4...80f8 | |
| 02/06/2026 | 5:08:31 AM | buy | $0.02836 | $1.27 | 0.00004536 | 0.002039 | 0.02224 | 0xf4...80f8 |