- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 804.58
- Pooled WBNB:
- $1.79
XRP/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of XRP token on DEX Joe Trader V2.1 is $1.1. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,202,778.23. The liquidity pool contract is 0x4116380614E693800D7b657B1Ee6404d0401Ef8e with total value locked (TVL) of $1,914.73. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x4116380614E693800D7b657B1Ee6404d0401Ef8e is $1,914.73.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001946, captured at 2:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 10:57:59 PM | sell | $0.009716 | $1.11 | 0.00001705 | 0.001966 | 0.008675 | 0x31...41f6 | |
| 07/25/2026 | 10:57:59 PM | sell | $0.03743 | $1.11 | 0.00006571 | 0.001961 | 0.0335 | 0x31...41f6 | |
| 07/25/2026 | 10:57:59 PM | sell | $0.01441 | $1.11 | 0.00002529 | 0.001956 | 0.01293 | 0x31...41f6 | |
| 07/25/2026 | 10:57:59 PM | sell | $0.01431 | $1.11 | 0.00002512 | 0.001951 | 0.01287 | 0x31...41f6 | |
| 07/25/2026 | 10:57:59 PM | sell | $0.01355 | $1.1 | 0.00002379 | 0.001946 | 0.01222 | 0x31...41f6 | |
| 07/25/2026 | 9:10:27 AM | sell | $0.06278 | $1.11 | 0.0001111 | 0.001975 | 0.05626 | 0x3e...1330 | |
| 07/25/2026 | 9:10:27 AM | sell | $0.0602 | $1.12 | 0.0001065 | 0.001985 | 0.05368 | 0x3e...1330 | |
| 07/25/2026 | 9:10:27 AM | sell | $0.05189 | $1.11 | 0.00009189 | 0.001965 | 0.04674 | 0x3e...1330 | |
| 07/25/2026 | 9:10:27 AM | sell | $0.06231 | $1.11 | 0.0001103 | 0.00197 | 0.05598 | 0x3e...1330 | |
| 07/25/2026 | 9:10:27 AM | sell | $0.06304 | $1.11 | 0.0001116 | 0.00198 | 0.05635 | 0x3e...1330 | |
| 07/21/2026 | 5:47:02 PM | buy | $0.0297 | $1.14 | 0.00005182 | 0.001993 | 0.02599 | 0xee...45b9 | |
| 07/21/2026 | 3:49:03 PM | buy | $0.0315 | $1.14 | 0.00005477 | 0.001993 | 0.02747 | 0xa9...eb32 | |
| 07/21/2026 | 3:49:03 PM | buy | $0.06419 | $1.14 | 0.0001116 | 0.001988 | 0.05612 | 0xa9...eb32 | |
| 07/21/2026 | 3:49:03 PM | buy | $0.03725 | $1.14 | 0.00006478 | 0.001983 | 0.03265 | 0xa9...eb32 | |
| 07/21/2026 | 3:06:59 PM | buy | $0.0635 | $1.13 | 0.0001103 | 0.001979 | 0.05573 | 0x5e...cc9b | |
| 07/21/2026 | 3:06:59 PM | buy | $0.01439 | $1.12 | 0.000025 | 0.001954 | 0.01279 | 0x5e...cc9b | |
| 07/21/2026 | 3:06:59 PM | buy | $0.0627 | $1.13 | 0.0001089 | 0.001974 | 0.05517 | 0x5e...cc9b | |
| 07/21/2026 | 3:06:59 PM | buy | $0.0009286 | $1.11 | 0.051613 | 0.001944 | 0.0008297 | 0x5e...cc9b | |
| 07/21/2026 | 3:06:59 PM | buy | $0.01429 | $1.12 | 0.00002484 | 0.001949 | 0.01274 | 0x5e...cc9b | |
| 07/21/2026 | 3:06:59 PM | buy | $0.03781 | $1.13 | 0.00006571 | 0.001969 | 0.03336 | 0x5e...cc9b |