WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$3.04
Price
0.003081 WBNB
TVL
$4,224.45
MKT CAP
$992.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4116380614E693800D7b657B1Ee6404d0401Ef8e
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
801.94
Pooled WBNB:
$1.8

XRP/WBNB price stats on BNB Chain

As of September 28, 2025, the current price of XRP token on DEX Joe Trader V2.1 is $3.04. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $992,821,300.52. The liquidity pool contract is 0x4116380614E693800D7b657B1Ee6404d0401Ef8e with total value locked (TVL) of $4,224.46. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x4116380614E693800D7b657B1Ee6404d0401Ef8e is $4,224.46.

The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003081, captured at 5:07 AM UTC.

The price of converting 1 XRP to USD is $3.04 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20252:35:27 PMsell$0.07742$3.040.000078290.0030810.0254
0x7Ca...0Aeb
0x50...5384
09/19/20252:35:27 PMsell$0.07735$3.050.000078210.0030890.02532
0x7Ca...0Aeb
0x50...5384
09/19/20252:35:27 PMsell$0.07734$3.060.00007820.0030970.02525
0x7Ca...0Aeb
0x50...5384
09/19/20252:35:27 PMsell$0.07683$3.070.000077690.0031040.02502
0x7Ca...0Aeb
0x50...5384
09/19/20252:35:27 PMsell$0.02714$3.070.000027440.0031120.008816
0x7Ca...0Aeb
0x50...5384
09/19/20254:35:34 AMsell$0.04963$3.060.000050350.0031120.01617
0xC4d...4D4f
0x4e...72c3
09/19/20254:35:34 AMsell$0.1005$3.070.00010190.003120.03268
0xC4d...4D4f
0x4e...72c3
09/18/202512:43:02 PMbuy$0.1012$3.110.00010190.0031320.03255
0x2A3...B8FD
0xe9...8fa4
09/18/202512:43:02 PMbuy$0.07614$3.10.00007670.0031250.02454
0x2A3...B8FD
0xe9...8fa4
09/18/202512:08:07 AMsell$0.07547$3.070.000076370.0031110.02454
0x03E...3c5F
0xc1...5e60
09/18/202512:08:07 AMsell$0.1113$3.080.00011260.0031190.03612
0x03E...3c5F
0xc1...5e60
09/18/202512:08:07 AMsell$0.148$3.090.00014980.0031270.04791
0x03E...3c5F
0xc1...5e60
09/18/202512:08:07 AMsell$0.1484$3.090.00015020.0031350.0479
0x03E...3c5F
0xc1...5e60
09/18/202512:08:07 AMsell$0.1488$3.10.00015060.0031430.0479
0x03E...3c5F
0xc1...5e60
09/18/202512:08:07 AMsell$0.1483$3.110.00015010.0031510.04764
0x03E...3c5F
0xc1...5e60
09/18/202512:08:07 AMsell$0.1492$3.120.0001510.0031590.0478
0x03E...3c5F
0xc1...5e60
09/07/202511:26:20 PMbuy$0.071165$2.780.01013260.0031720.08418
0x6ad...4a71
0x68...fea1