- WhatToFarm
- BNB Chain
- LFJ V2.1
- JOE-WBNB LPs
Info about JOE-WBNB pair
- Pooled JOE:
- 4,323.29
- Pooled WBNB:
- $4.92
JOE/WBNB price stats on BNB Chain
As of January 28, 2025, the current price of JOE token on DEX LFJ V2.1 is $0.7685. JOE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $178,565.18. The liquidity pool contract is 0x722EDd360b53029e287DD4d1eBcFD6cb3710912F with total value locked (TVL) of $6,825.99. The JOE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOE/WBNB now?
The current liquidity of JOE/WBNB with the contract address 0x722EDd360b53029e287DD4d1eBcFD6cb3710912F is $6,825.99.
How many transactions are there in the JOE/WBNB pool in the last 24 hours?
The total transactions of JOE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOE/WBNB pool in the last 24 hours?
JOE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JOE to WBNB?
The exchange rate of 1 JOE to WBNB is 0.00108, captured at 1:10 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.7685 today.
JOE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 7:23:25 AM | sell | $0.08198 | $0.7685 | 0.0112783 | 0.00108 | 0.082576 | 0x27...7265 | |
| 12/07/2024 | 6:09:59 PM | sell | $0.085945 | $0.8136 | 0.0117892 | 0.00108 | 0.087307 | 0x92...ab66 | |
| 12/06/2024 | 11:39:15 AM | sell | $0.083065 | $0.7747 | 0.0114273 | 0.00108 | 0.083957 | 0x6e...243d | |
| 12/02/2024 | 11:00:42 AM | sell | $0.086291 | $0.6826 | 0.0119954 | 0.00108 | 0.089216 | 0xd5...7e20 | |
| 12/01/2024 | 9:49:09 PM | sell | $0.096893 | $0.7079 | 0.0111051 | 0.00108 | 0.099737 | 0x90...4f18 | |
| 12/01/2024 | 4:55:43 PM | sell | $0.083612 | $0.7147 | 0.0115459 | 0.00108 | 0.085054 | 0x4b...80f4 | |
| 12/01/2024 | 6:26:38 AM | sell | $0.081769 | $0.6999 | 0.011273 | 0.00108 | 0.082527 | 0x53...0974 | |
| 11/28/2024 | 1:17:40 PM | sell | $0.0000706 | $0.7063 | 0.061079 | 0.00108 | 0.00009996 | 0x92...1d31 | |
| 11/25/2024 | 8:34:08 PM | sell | $0.6436 | $0.6954 | 0.0009995 | 0.00108 | 0.9254 | 0x98...0fd3 | |
| 11/25/2024 | 8:34:02 PM | buy | $0.6435 | $0.6975 | 0.0009996 | 0.001083 | 0.9225 | 0xda...996d | |
| 11/21/2024 | 11:29:27 PM | sell | $0.08573 | $0.6719 | 0.011921 | 0.00108 | 0.088528 | 0x28...5922 | |
| 11/12/2024 | 1:06:04 AM | sell | $0.6854 | $0.6954 | 0.001056 | 0.001071 | 0.9856 | 0x49...c908 | |
| 11/12/2024 | 1:06:04 AM | sell | $0.6859 | $0.6967 | 0.001056 | 0.001073 | 0.9844 | 0x49...c908 | |
| 11/12/2024 | 1:06:04 AM | sell | $0.6859 | $0.6984 | 0.001056 | 0.001076 | 0.9819 | 0x49...c908 | |
| 11/12/2024 | 1:06:04 AM | sell | $0.6891 | $0.7002 | 0.001061 | 0.001078 | 0.9842 | 0x49...c908 | |
| 11/12/2024 | 1:06:04 AM | sell | $0.6809 | $0.7018 | 0.001049 | 0.001081 | 0.9701 | 0x49...c908 | |
| 11/12/2024 | 1:06:04 AM | sell | $0.1607 | $0.7035 | 0.0002476 | 0.001084 | 0.2284 | 0x49...c908 | |
| 11/12/2024 | 1:06:01 AM | sell | $0.6107 | $0.7035 | 0.0009411 | 0.001084 | 0.868 | 0xc0...adb7 | |
| 11/12/2024 | 1:06:01 AM | sell | $0.7465 | $0.7052 | 0.00115 | 0.001086 | 1.05 | 0xc0...adb7 | |
| 11/12/2024 | 1:06:01 AM | sell | $0.7287 | $0.7069 | 0.001122 | 0.001089 | 1.03 | 0xc0...adb7 |