- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 208.5
- Pooled WBNB:
- $3.34
FIL/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of FIL token on DEX Joe Trader V2.1 is $17.56. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $263,676,146.43. The liquidity pool contract is 0x3310CBBA60Ab2E5A73e79c58185aACDf93ab2aaf with total value locked (TVL) of $7,288.46. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x3310CBBA60Ab2E5A73e79c58185aACDf93ab2aaf is $7,288.46.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.01621, captured at 5:17 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $17.56 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 4:30:48 PM | sell | $0.05385 | $17.56 | 0.083553 | 0.01621 | 0.062191 | 0x61...184a | |
| 09/07/2025 | 3:44:50 AM | sell | $0.063068 | $14.04 | 0.093542 | 0.01621 | 0.072184 | 0x20...feb0 | |
| 09/07/2025 | 3:44:31 AM | sell | $0.063068 | $14.04 | 0.093542 | 0.01621 | 0.072184 | 0x70...1e35 | |
| 09/07/2025 | 3:44:06 AM | sell | $0.063068 | $14.04 | 0.093542 | 0.01621 | 0.072184 | 0xc8...b6ba | |
| 09/07/2025 | 3:43:28 AM | sell | $0.063068 | $14.04 | 0.093542 | 0.01621 | 0.072184 | 0x1f...c8b4 | |
| 09/07/2025 | 3:43:13 AM | sell | $0.063067 | $14.04 | 0.093542 | 0.01621 | 0.072184 | 0x36...f1a3 | |
| 07/25/2025 | 2:44:26 AM | sell | $0.052701 | $12.36 | 0.083542 | 0.01621 | 0.062184 | 0x7e...dc5c | |
| 07/18/2025 | 6:07:43 AM | sell | $0.062637 | $12.07 | 0.093542 | 0.01621 | 0.072184 | 0xc2...38b7 | |
| 07/17/2025 | 6:33:28 AM | sell | $0.055108 | $11.69 | 0.087084 | 0.01621 | 0.064369 | 0xa2...f954 | |
| 07/17/2025 | 6:32:58 AM | sell | $0.055108 | $11.69 | 0.087084 | 0.01621 | 0.064369 | 0x6d...89ea | |
| 07/17/2025 | 6:32:27 AM | sell | $0.055105 | $11.68 | 0.087084 | 0.01621 | 0.064369 | 0x6e...f95f | |
| 07/17/2025 | 6:31:56 AM | sell | $0.055098 | $11.66 | 0.087084 | 0.01621 | 0.064369 | 0x42...27e2 | |
| 07/17/2025 | 6:31:22 AM | sell | $0.055088 | $11.64 | 0.087084 | 0.01621 | 0.064369 | 0xc8...0735 | |
| 01/16/2025 | 2:50:57 AM | sell | $0.0004154 | $11.51 | 0.065848 | 0.01621 | 0.00003607 | 0x29...59a1 | |
| 11/18/2024 | 2:17:37 AM | sell | $0.052092 | $10.13 | 0.083346 | 0.01621 | 0.062063 | 0x37...4f77 | |
| 09/18/2024 | 4:16:01 AM | sell | $0.063561 | $8.88 | 0.096502 | 0.01621 | 0.07401 | 0x4c...03cc | |
| 09/18/2024 | 4:15:40 AM | sell | $0.062372 | $8.86 | 0.094336 | 0.01621 | 0.072674 | 0xe6...208a | |
| 09/18/2024 | 4:11:34 AM | sell | $0.064487 | $8.86 | 0.098204 | 0.01621 | 0.075059 | 0x51...0ed6 | |
| 07/27/2024 | 6:56:46 PM | sell | $0.051437 | $9.45 | 0.082465 | 0.01621 | 0.06152 | 0xe8...6bd6 | |
| 07/14/2024 | 3:00:21 AM | sell | $0.074186 | $8.64 | 0.0107854 | 0.01621 | 0.084844 | 0xaa...2e63 |