- WhatToFarm
- BNB Chain
- LFJ V2.1
- BTC.b-WBNB LPs
Info about BTC.b-WBNB pair
- Pooled BTC.b:
- 0.0939
- Pooled WBNB:
- $12.04
BTC.b/WBNB price stats on BNB Chain
As of January 28, 2025, the current price of BTC.b token on DEX LFJ V2.1 is $88,206.35. BTC.b price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $246.16. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $249,744.39. The liquidity pool contract is 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d with total value locked (TVL) of $16,396.74. The BTC.b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTC.b/WBNB now?
The current liquidity of BTC.b/WBNB with the contract address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d is $16,396.74.
How many transactions are there in the BTC.b/WBNB pool in the last 24 hours?
The total transactions of BTC.b/WBNB is 79 in the last 24 hours, 19 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BTC.b/WBNB pool in the last 24 hours?
BTC.b/WBNB pool has a trading volume of $246.16 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WBNB?
The exchange rate of 1 BTC.b to WBNB is 130.9, captured at 3:01 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $88,206.35 today.
BTC.b-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 1:02:32 PM | sell | $3.09 | $88,206.35 | 0.004588 | 130.9 | 0.00003505 | 0x4b...9342 | |
| 01/28/2025 | 1:02:32 PM | sell | $4.31 | $88,423.69 | 0.006401 | 131.23 | 0.00004878 | 0x4b...9342 | |
| 01/28/2025 | 1:00:02 PM | sell | $0.2694 | $88,338.45 | 0.0003998 | 131.1 | 0.05305 | 0xd4...d206 | |
| 01/28/2025 | 10:46:50 AM | sell | $3.2 | $88,616.35 | 0.004753 | 131.24 | 0.00003622 | 0x7a...4aa9 | |
| 01/28/2025 | 10:36:32 AM | sell | $0.5288 | $88,730.61 | 0.0007831 | 131.4 | 0.05596 | 0x84...f22e | |
| 01/28/2025 | 10:36:32 AM | sell | $1.14 | $88,544.67 | 0.001696 | 131.12 | 0.00001294 | 0x84...f22e | |
| 01/28/2025 | 10:34:41 AM | sell | $1.78 | $88,819.93 | 0.002642 | 131.53 | 0.00002009 | 0x05...09bb | |
| 01/28/2025 | 10:29:47 AM | sell | $1.06 | $88,745.12 | 0.001579 | 131.42 | 0.00001202 | 0x45...d3f0 | |
| 01/28/2025 | 10:22:35 AM | sell | $0.9411 | $88,789.25 | 0.001393 | 131.49 | 0.0000106 | 0xa8...689d | |
| 01/28/2025 | 10:13:38 AM | sell | $1.38 | $88,814.37 | 0.002047 | 131.52 | 0.00001557 | 0xaa...88cf | |
| 01/28/2025 | 10:13:05 AM | sell | $1.15 | $88,769.15 | 0.001708 | 131.45 | 0.000013 | 0x5a...f860 | |
| 01/28/2025 | 10:12:59 AM | sell | $0.4434 | $88,686.95 | 0.0006566 | 131.33 | 0.055 | 0x6f...f2d2 | |
| 01/28/2025 | 9:59:05 AM | buy | $1.33 | $88,105.89 | 0.001971 | 130.49 | 0.00001511 | 0x05...c876 | |
| 01/28/2025 | 9:59:05 AM | buy | $5.65 | $88,327.48 | 0.008372 | 130.81 | 0.000064 | 0x05...c876 | |
| 01/28/2025 | 9:59:05 AM | buy | $8.02 | $88,550.97 | 0.01189 | 131.14 | 0.00009066 | 0x05...c876 | |
| 01/28/2025 | 9:59:05 AM | buy | $8.94 | $89,003.65 | 0.01325 | 131.82 | 0.0001005 | 0x05...c876 | |
| 01/28/2025 | 9:59:05 AM | buy | $7.3 | $89,239.96 | 0.01081 | 132.17 | 0.00008181 | 0x05...c876 | |
| 01/28/2025 | 9:59:05 AM | buy | $8.69 | $88,776.35 | 0.01287 | 131.48 | 0.00009794 | 0x05...c876 | |
| 01/28/2025 | 9:52:02 AM | sell | $0.43 | $87,758.36 | 0.0006368 | 129.97 | 0.0549 | 0xab...5b1a | |
| 01/28/2025 | 9:52:02 AM | sell | $1.32 | $87,699.04 | 0.001962 | 129.88 | 0.00001511 | 0xab...5b1a |