WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WBNB pair

Price USD
$81,340.14
Price
94.4 WBNB
TVL
$18,067.22
MKT CAP
$179.8K
5m
0%
1h
0.60%
4h
-0.48%
24h
-0.83%
Share
TXNS
55
Buys
20
Sells
35
Volume
123
Telegram price alerts
Pair:
0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d
BTC.b:
0x2297aEbD383787A160DD0d9F71508148769342E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTC.b:
0.09822
Pooled WBNB:
$11.69

BTC.b/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of BTC.b token on DEX Joe Trader V2.1 is $81,340.14. BTC.b price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $123.27. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $179,786.66. The liquidity pool contract is 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d with total value locked (TVL) of $18,067.22. The BTC.b/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTC.b/WBNB with the contract address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d is $18,067.22.

The total transactions of BTC.b/WBNB is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.

BTC.b/WBNB pool has a trading volume of $123.27 in the last 24 hours.

The exchange rate of 1 BTC.b to WBNB is 94.4, captured at 1:46 PM UTC.

The price of converting 1 BTC.b to USD is $81,340.14 today.

BTC.b-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20251:44:18 PMsell$3.09$81,340.140.00358694.40.00003799
0x46f...93B8
0x7e...2521
12/17/20251:16:13 PMbuy$2.02$81,279.140.00236594.80.00002495
0x111...6051
0x77...276a
12/17/202512:49:13 PMsell$2.01$80,852.610.00235294.370.00002493
0x1b4...84c9
0xf5...6b29
12/17/202511:09:17 AMbuy$4.13$81,076.80.00483694.80.00005102
0x222...1FFd
0x22...45ca
12/17/202511:09:06 AMsell$4.12$80,731.140.00481994.390.00005105
0x063...F176
0x0f...d882
12/17/202511:05:26 AMsell$0.9661$80,716.70.00112994.360.00001197
0x38D...FBcb
0xac...f59a
12/17/202511:05:26 AMbuy$0.971$81,121.410.00113594.830.00001197
0x444...5110
0x6f...f63c
12/17/202510:51:15 AMbuy$2.27$81,540.960.00264794.80.00002793
0x111...6051
0xe3...bf32
12/17/202510:51:12 AMsell$2.26$81,192.10.00263594.40.00002792
0xfDb...Ac3E
0x8f...5e07
12/17/202510:48:42 AMsell$1.74$81,177.210.00202394.380.00002144
0x1cc...4D52
0xa2...73e7
12/17/202510:48:42 AMbuy$1.74$81,550.90.00203194.810.00002143
0x444...5110
0x6f...ea8e
12/17/202510:16:59 AMbuy$1.31$81,711.340.00152194.830.00001604
0x222...1FFd
0x5d...ddd5
12/17/202510:16:53 AMsell$0.8925$81,288.530.00103594.340.00001098
0xE45...08de
0x89...10cb
12/17/20259:59:53 AMsell$0.4047$81,105.690.000470194.220.05499
0xAd0...39FD
0xc7...f51f
12/17/20259:48:03 AMbuy$11.32$81,728.970.0131394.790.0001385
0x111...6051
0xb2...f06f
12/17/20259:41:51 AMsell$0.8115$81,318.750.000941394.310.05998
0x6Ef...1E4b
0xff...6074
12/17/20259:39:28 AMsell$1.53$81,798.430.0017794.40.00001875
0x71b...2382
0x42...0c0c
12/17/20259:37:14 AMsell$0.9131$81,753.150.00105394.340.00001117
0x51B...Ed8B
0x2e...4205
12/17/20259:16:11 AMsell$1.94$81,393.630.00225994.40.00002393
0x4Ae...A242
0x4f...15b6
12/17/20259:14:52 AMsell$1.29$81,359.630.00150694.360.00001596
0x77d...5e78
0xec...e820