- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- BTC.b-WBNB LPs
Info about BTC.b-WBNB pair
- Pooled BTC.b:
- 0.09811
- Pooled WBNB:
- $11.65
BTC.b/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of BTC.b token on DEX Joe Trader V2.1 is $103,522.93. BTC.b price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $45.13. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $258,656.24. The liquidity pool contract is 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d with total value locked (TVL) of $20,349.02. The BTC.b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTC.b/WBNB now?
The current liquidity of BTC.b/WBNB with the contract address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d is $20,349.02.
How many transactions are there in the BTC.b/WBNB pool in the last 24 hours?
The total transactions of BTC.b/WBNB is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BTC.b/WBNB pool in the last 24 hours?
BTC.b/WBNB pool has a trading volume of $45.13 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WBNB?
The exchange rate of 1 BTC.b to WBNB is 118.38, captured at 7:54 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $103,522.93 today.
BTC.b-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 6:53:56 PM | sell | $0.2736 | $102,479.02 | 0.0003128 | 117.18 | 0.05267 | 0x54...57ba | |
| 09/09/2025 | 6:53:59 PM | buy | $0.5524 | $103,263.99 | 0.0006317 | 118.08 | 0.05535 | 0xa3...cff8 | |
| 09/09/2025 | 6:53:59 PM | buy | $0.4296 | $103,522.93 | 0.0004912 | 118.38 | 0.05415 | 0xa3...cff8 | |
| 09/09/2025 | 6:53:59 PM | buy | $0.1633 | $104,047.45 | 0.0001868 | 118.98 | 0.05157 | 0xa3...cff8 | |
| 09/09/2025 | 6:53:59 PM | buy | $0.4166 | $83,666.82 | 0.0004764 | 95.67 | 0.05498 | 0xa3...cff8 | |
| 09/09/2025 | 6:53:59 PM | buy | $0.3611 | $103,784.07 | 0.000413 | 118.68 | 0.05348 | 0xa3...cff8 | |
| 09/09/2025 | 6:53:56 PM | sell | $0.407 | $81,731.45 | 0.0004654 | 93.46 | 0.05498 | 0x54...57ba | |
| 09/09/2025 | 6:43:20 PM | buy | $0.2736 | $104,434.37 | 0.0003128 | 119.42 | 0.05262 | 0xb2...8b2c | |
| 09/09/2025 | 6:43:20 PM | buy | $0.5288 | $82,893.76 | 0.0006047 | 94.79 | 0.05638 | 0xb2...8b2c | |
| 09/09/2025 | 6:43:20 PM | sell | $0.4525 | $82,426.51 | 0.0005174 | 94.25 | 0.05549 | 0x4a...ca5c | |
| 09/09/2025 | 6:08:27 PM | sell | $0.3113 | $102,407.4 | 0.000356 | 117.11 | 0.05304 | 0x9f...a22e | |
| 09/09/2025 | 6:01:07 PM | sell | $0.4265 | $102,778.82 | 0.0004877 | 117.53 | 0.05415 | 0x65...f237 | |
| 09/09/2025 | 6:01:07 PM | sell | $0.2318 | $102,603.28 | 0.0002651 | 117.32 | 0.05226 | 0x65...f237 | |
| 09/09/2025 | 5:10:00 PM | sell | $0.1612 | $102,710.07 | 0.0001844 | 117.45 | 0.05157 | 0xca...1e2d | |
| 09/09/2025 | 5:10:00 PM | sell | $0.3262 | $103,240.52 | 0.000373 | 118.06 | 0.05316 | 0xca...1e2d | |
| 09/09/2025 | 5:10:00 PM | sell | $0.2793 | $103,462.97 | 0.0003194 | 118.32 | 0.0527 | 0xca...1e2d | |
| 09/09/2025 | 2:43:10 PM | buy | $0.1614 | $104,168.4 | 0.0001844 | 118.97 | 0.05155 | 0xed...6fe7 | |
| 09/09/2025 | 2:43:10 PM | buy | $0.9273 | $83,769.76 | 0.001059 | 95.67 | 0.00001107 | 0xed...6fe7 | |
| 09/09/2025 | 2:43:10 PM | sell | $0.4239 | $102,897.88 | 0.0004841 | 117.52 | 0.05412 | 0xb5...8d44 | |
| 09/09/2025 | 2:43:10 PM | buy | $0.2797 | $104,759.28 | 0.0003194 | 119.64 | 0.05267 | 0xed...6fe7 |