Info about BTC.b-WBNB pair
- Pooled BTC.b:
- 0.09373
- Pooled WBNB:
- $12.17
BTC.b/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of BTC.b token on DEX Joe Trader V2.1 is $87,854.45. BTC.b price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.94. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $232,137.90. The liquidity pool contract is 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d with total value locked (TVL) of $16,151.14. The BTC.b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTC.b/WBNB now?
The current liquidity of BTC.b/WBNB with the contract address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d is $16,151.14.
How many transactions are there in the BTC.b/WBNB pool in the last 24 hours?
The total transactions of BTC.b/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTC.b/WBNB pool in the last 24 hours?
BTC.b/WBNB pool has a trading volume of $15.94 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WBNB?
The exchange rate of 1 BTC.b to WBNB is 135.16, captured at 9:22 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $87,854.45 today.
BTC.b-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 5:57:58 PM | buy | $1.66 | $87,854.45 | 0.002558 | 135.16 | 0.00001893 | 0x61...9e77 | |
06/29/2025 | 4:20:33 PM | sell | $0.2877 | $87,447 | 0.0004423 | 134.45 | 0.05329 | 0x47...9149 | |
06/29/2025 | 4:17:25 PM | sell | $0.3403 | $87,488.36 | 0.0005232 | 134.51 | 0.05389 | 0x2a...1c93 | |
06/29/2025 | 4:14:15 PM | sell | $0.4666 | $87,395.37 | 0.0007174 | 134.35 | 0.05534 | 0x2a...8965 | |
06/29/2025 | 4:10:57 PM | sell | $0.4684 | $87,396.69 | 0.0007201 | 134.35 | 0.05536 | 0x22...8c75 | |
06/29/2025 | 3:46:40 PM | sell | $0.2912 | $87,448.39 | 0.0004477 | 134.45 | 0.05333 | 0x49...89bd | |
06/29/2025 | 3:44:21 PM | buy | $1.66 | $87,910.55 | 0.002558 | 135.16 | 0.00001893 | 0x20...17a9 | |
06/29/2025 | 3:40:49 PM | sell | $0.4025 | $87,331.44 | 0.000619 | 134.27 | 0.05461 | 0x89...a46e | |
06/29/2025 | 3:38:55 PM | sell | $0.3675 | $87,295.65 | 0.000565 | 134.22 | 0.05421 | 0xb8...5802 | |
06/29/2025 | 3:37:28 PM | sell | $0.3631 | $87,290.64 | 0.0005583 | 134.21 | 0.05416 | 0xa2...0d64 | |
06/29/2025 | 3:35:40 PM | sell | $0.1561 | $87,222.32 | 0.00024 | 134.1 | 0.05179 | 0xe7...9174 | |
06/29/2025 | 1:33:23 PM | buy | $0.3246 | $87,972.02 | 0.0004997 | 135.43 | 0.05369 | 0x6e...4ccb | |
06/29/2025 | 1:30:11 PM | buy | $3.32 | $87,798.29 | 0.005117 | 135.16 | 0.00003786 | 0x22...f0ab | |
06/29/2025 | 12:07:40 PM | sell | $3.99 | $87,516.45 | 0.006147 | 134.56 | 0.00004568 | 0x1d...bf3a | |
06/28/2025 | 9:49:11 PM | buy | $0.8276 | $87,484.66 | 0.001279 | 135.23 | 0.05946 | 0x9a...b3df | |
06/28/2025 | 8:51:05 PM | sell | $0.99 | $86,999.91 | 0.00153 | 134.5 | 0.00001138 | 0x4c...7c68 | |
06/28/2025 | 3:15:13 PM | buy | $1.65 | $87,522.34 | 0.002558 | 135.16 | 0.00001893 | 0xa2...9193 | |
06/28/2025 | 2:41:08 PM | sell | $0.583 | $87,019.58 | 0.0009008 | 134.45 | 0.0567 | 0x9f...5c60 | |
06/28/2025 | 1:46:41 PM | sell | $0.5316 | $87,009.74 | 0.0008213 | 134.42 | 0.05611 | 0xa3...1219 | |
06/28/2025 | 12:59:43 PM | buy | $0.8289 | $87,622.96 | 0.001279 | 135.23 | 0.05946 | 0x92...5375 |