- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- BTC.b-WBNB LPs
Info about BTC.b-WBNB pair
- Pooled BTC.b:
- 0.0983
- Pooled WBNB:
- $11.71
BTC.b/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BTC.b token on DEX Joe Trader V2.1 is $88,371.51. BTC.b price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.36. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $189,228.04. The liquidity pool contract is 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d with total value locked (TVL) of $19,663.96. The BTC.b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTC.b/WBNB now?
The current liquidity of BTC.b/WBNB with the contract address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d is $19,663.96.
How many transactions are there in the BTC.b/WBNB pool in the last 24 hours?
The total transactions of BTC.b/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTC.b/WBNB pool in the last 24 hours?
BTC.b/WBNB pool has a trading volume of $4.36 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WBNB?
The exchange rate of 1 BTC.b to WBNB is 94.29, captured at 5:52 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $88,371.51 today.
BTC.b-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:02:58 AM | sell | $0.8245 | $88,371.51 | 0.0008798 | 94.29 | 0.05933 | 0x28...b0f4 | |
| 01/22/2026 | 8:11:14 AM | sell | $1.76 | $88,478.73 | 0.001882 | 94.41 | 0.00001994 | 0x63...d3e3 | |
| 01/22/2026 | 8:11:14 AM | buy | $1.77 | $88,855.47 | 0.00189 | 94.81 | 0.00001994 | 0xc8...b442 | |
| 01/22/2026 | 4:33:50 AM | buy | $1.77 | $88,847.8 | 0.001891 | 94.8 | 0.00001995 | 0x35...b413 | |
| 01/22/2026 | 4:33:50 AM | sell | $1.76 | $88,478.73 | 0.001882 | 94.41 | 0.00001994 | 0x68...c07c | |
| 01/22/2026 | 3:46:41 AM | sell | $1.32 | $88,420.16 | 0.001415 | 94.35 | 0.000015 | 0x67...22aa | |
| 01/22/2026 | 3:46:41 AM | buy | $1.33 | $88,892.08 | 0.001422 | 94.85 | 0.000015 | 0x41...7998 | |
| 01/22/2026 | 3:27:12 AM | buy | $3.42 | $88,841.36 | 0.003651 | 94.8 | 0.00003852 | 0x33...6a20 | |
| 01/22/2026 | 3:27:02 AM | sell | $3.4 | $88,472.12 | 0.003629 | 94.4 | 0.00003845 | 0x23...3ac0 | |
| 01/21/2026 | 12:31:00 PM | buy | $17.3 | $88,836.02 | 0.01846 | 94.79 | 0.0001947 | 0xee...b2fb | |
| 01/21/2026 | 12:30:57 PM | sell | $17.23 | $88,474.56 | 0.01839 | 94.4 | 0.0001948 | 0x02...a143 | |
| 01/21/2026 | 10:36:09 AM | buy | $1.13 | $88,883.98 | 0.001209 | 94.84 | 0.00001275 | 0xea...90b1 | |
| 01/21/2026 | 10:36:01 AM | sell | $1.12 | $88,377.79 | 0.001199 | 94.3 | 0.00001272 | 0x92...def6 | |
| 01/21/2026 | 7:53:07 AM | sell | $9.7 | $88,470.77 | 0.01036 | 94.4 | 0.0001097 | 0x7e...428c | |
| 01/21/2026 | 7:53:07 AM | buy | $10.3 | $88,838.99 | 0.01099 | 94.79 | 0.000116 | 0x0f...cea3 | |
| 01/21/2026 | 7:41:01 AM | sell | $0.5523 | $87,532.57 | 0.0005893 | 93.4 | 0.05631 | 0x1b...dc42 | |
| 01/21/2026 | 2:12:17 AM | buy | $5.83 | $88,834.34 | 0.006221 | 94.79 | 0.00006563 | 0x39...fadc | |
| 01/21/2026 | 2:12:13 AM | sell | $5.8 | $88,467.4 | 0.006193 | 94.4 | 0.00006561 | 0x69...9daf | |
| 01/21/2026 | 2:10:30 AM | buy | $5.64 | $88,835.23 | 0.006027 | 94.79 | 0.00006358 | 0x27...8b23 | |
| 01/21/2026 | 2:10:24 AM | sell | $5.62 | $88,475.28 | 0.006001 | 94.4 | 0.00006357 | 0x19...a1e4 |