- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- BTC.b-WBNB LPs
Info about BTC.b-WBNB pair
- Pooled BTC.b:
- 0.09837
- Pooled WBNB:
- $11.66
BTC.b/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of BTC.b token on DEX Joe Trader V2.1 is $82,222.27. BTC.b price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $89.52. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $184,518.35. The liquidity pool contract is 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d with total value locked (TVL) of $18,251.12. The BTC.b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTC.b/WBNB now?
The current liquidity of BTC.b/WBNB with the contract address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d is $18,251.12.
How many transactions are there in the BTC.b/WBNB pool in the last 24 hours?
The total transactions of BTC.b/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTC.b/WBNB pool in the last 24 hours?
BTC.b/WBNB pool has a trading volume of $89.52 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WBNB?
The exchange rate of 1 BTC.b to WBNB is 94.38, captured at 10:51 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $82,222.27 today.
BTC.b-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:53:31 PM | sell | $3.61 | $82,222.27 | 0.004152 | 94.38 | 0.00004399 | 0x10...1f79 | |
| 11/24/2025 | 8:05:52 PM | sell | $3.55 | $81,741.73 | 0.004104 | 94.4 | 0.00004348 | 0xb3...4bfb | |
| 11/24/2025 | 7:02:30 AM | sell | $7.35 | $80,151.65 | 0.008663 | 94.4 | 0.00009177 | 0xfd...bc88 | |
| 11/23/2025 | 11:23:47 PM | buy | $55.29 | $80,515.86 | 0.0651 | 94.79 | 0.0006867 | 0xe2...c8b4 | |
| 11/23/2025 | 11:23:47 PM | buy | $14.78 | $80,313.35 | 0.0174 | 94.55 | 0.0001841 | 0xe2...c8b4 | |
| 11/23/2025 | 9:19:14 PM | buy | $0.3064 | $75,113.65 | 0.0003615 | 88.62 | 0.05408 | 0x8a...17b9 | |
| 11/23/2025 | 9:19:14 PM | sell | $0.304 | $75,070 | 0.0003587 | 88.57 | 0.05405 | 0xb7...432f | |
| 11/23/2025 | 9:19:14 PM | buy | $0.3026 | $75,297.47 | 0.0003571 | 88.84 | 0.05402 | 0x8a...17b9 | |
| 11/23/2025 | 9:19:14 PM | sell | $0.2971 | $74,850.02 | 0.0003506 | 88.31 | 0.05397 | 0xb7...432f | |
| 11/23/2025 | 9:19:14 PM | buy | $0.292 | $75,858.48 | 0.0003445 | 89.5 | 0.05385 | 0x8a...17b9 | |
| 11/23/2025 | 9:19:14 PM | buy | $0.3267 | $74,931.41 | 0.0003854 | 88.4 | 0.05436 | 0x8a...17b9 | |
| 11/23/2025 | 9:19:14 PM | sell | $0.347 | $74,161.61 | 0.0004095 | 87.5 | 0.05468 | 0xb7...432f | |
| 11/23/2025 | 9:19:14 PM | sell | $0.3038 | $74,465.74 | 0.0003584 | 87.85 | 0.05408 | 0xb7...432f | |
| 11/23/2025 | 9:19:14 PM | buy | $0.2996 | $75,482.87 | 0.0003535 | 89.05 | 0.05397 | 0x8a...17b9 | |
| 11/23/2025 | 9:19:14 PM | sell | $0.2789 | $74,000.3 | 0.0003291 | 87.31 | 0.05377 | 0xb7...432f | |
| 11/23/2025 | 9:19:14 PM | buy | $0.3064 | $75,669.87 | 0.0003615 | 89.28 | 0.05405 | 0x8a...17b9 | |
| 11/23/2025 | 9:19:14 PM | sell | $0.2877 | $75,316.26 | 0.0003394 | 88.86 | 0.05382 | 0xb7...432f | |
| 11/23/2025 | 9:19:14 PM | sell | $0.324 | $74,313.06 | 0.0003822 | 87.67 | 0.05436 | 0xb7...432f | |
| 11/23/2025 | 9:19:14 PM | buy | $0.3498 | $74,750.73 | 0.0004127 | 88.19 | 0.05468 | 0x8a...17b9 | |
| 11/23/2025 | 9:19:14 PM | sell | $0.3001 | $74,656.28 | 0.000354 | 88.08 | 0.05402 | 0xb7...432f |