- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- BTC.b-WBNB LPs
Info about BTC.b-WBNB pair
- Pooled BTC.b:
- 0.09829
- Pooled WBNB:
- $11.7
BTC.b/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of BTC.b token on DEX Joe Trader V2.1 is $84,319.4. BTC.b price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $329.39. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $180,873.88. The liquidity pool contract is 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d with total value locked (TVL) of $18,703.11. The BTC.b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTC.b/WBNB now?
The current liquidity of BTC.b/WBNB with the contract address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d is $18,703.11.
How many transactions are there in the BTC.b/WBNB pool in the last 24 hours?
The total transactions of BTC.b/WBNB is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTC.b/WBNB pool in the last 24 hours?
BTC.b/WBNB pool has a trading volume of $329.39 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WBNB?
The exchange rate of 1 BTC.b to WBNB is 94.79, captured at 4:17 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $84,319.4 today.
BTC.b-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:50:23 AM | buy | $29.7 | $84,319.4 | 0.03339 | 94.79 | 0.0003523 | 0x02...e1e2 | |
| 01/09/2026 | 12:50:20 AM | sell | $29.54 | $83,980.85 | 0.03321 | 94.41 | 0.0003518 | 0x82...f7c6 | |
| 01/08/2026 | 3:07:38 PM | sell | $0.833 | $83,469.17 | 0.0009413 | 94.31 | 0.05998 | 0x36...039a | |
| 01/08/2026 | 3:07:38 PM | buy | $0.8379 | $83,960.26 | 0.0009468 | 94.87 | 0.05998 | 0x25...56cc | |
| 01/08/2026 | 2:46:23 PM | buy | $0.83 | $83,166.57 | 0.0009463 | 94.82 | 0.05998 | 0xc5...21f5 | |
| 01/08/2026 | 2:46:14 PM | sell | $0.8255 | $82,721.68 | 0.0009413 | 94.31 | 0.05998 | 0x5e...f478 | |
| 01/08/2026 | 9:59:00 AM | buy | $0.8381 | $83,901.68 | 0.0009474 | 94.84 | 0.05999 | 0x4d...5fb5 | |
| 01/08/2026 | 9:58:59 AM | sell | $0.8327 | $83,439.15 | 0.0009413 | 94.31 | 0.05998 | 0x30...9918 | |
| 01/08/2026 | 6:34:27 AM | buy | $2.72 | $84,010.34 | 0.003074 | 94.81 | 0.00003243 | 0xc2...9143 | |
| 01/08/2026 | 6:34:26 AM | sell | $2.71 | $83,612.54 | 0.003059 | 94.37 | 0.00003242 | 0xff...e45e | |
| 01/08/2026 | 4:12:05 AM | buy | $15.35 | $84,449.63 | 0.01724 | 94.79 | 0.0001818 | 0x07...25bc | |
| 01/08/2026 | 4:12:02 AM | sell | $15.29 | $84,105.4 | 0.01717 | 94.41 | 0.0001818 | 0xb0...9714 | |
| 01/08/2026 | 3:14:35 AM | sell | $4.45 | $83,521.31 | 0.004988 | 93.53 | 0.00005333 | 0x90...8135 | |
| 01/08/2026 | 3:14:37 AM | buy | $4.55 | $85,435.69 | 0.0051 | 95.68 | 0.00005331 | 0x73...22cc | |
| 01/08/2026 | 2:05:16 AM | buy | $1.45 | $85,221.67 | 0.001614 | 94.79 | 0.00001703 | 0x79...ef59 | |
| 01/08/2026 | 1:28:35 AM | sell | $0.6323 | $84,426.55 | 0.0007 | 93.46 | 0.05749 | 0xc1...0855 | |
| 01/08/2026 | 1:28:34 AM | buy | $0.485 | $79,639.41 | 0.0005369 | 88.16 | 0.05609 | 0x40...9ffa | |
| 01/08/2026 | 1:28:34 AM | buy | $0.4184 | $80,309.16 | 0.0004632 | 88.9 | 0.05521 | 0x40...9ffa | |
| 01/08/2026 | 1:28:34 AM | buy | $16.67 | $86,207.41 | 0.01846 | 95.43 | 0.0001934 | 0x40...9ffa | |
| 01/08/2026 | 1:28:34 AM | buy | $0.4155 | $80,995.67 | 0.0004599 | 89.66 | 0.05513 | 0x40...9ffa |