Info about BTC.b-WBNB pair
- Pooled BTC.b:
- 0.09372
- Pooled WBNB:
- $12.16
BTC.b/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of BTC.b token on DEX LFJ V2.1 is $89,787.05. BTC.b price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $124.89. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $241,641.05. The liquidity pool contract is 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d with total value locked (TVL) of $16,500.54. The BTC.b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTC.b/WBNB now?
The current liquidity of BTC.b/WBNB with the contract address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d is $16,500.54.
How many transactions are there in the BTC.b/WBNB pool in the last 24 hours?
The total transactions of BTC.b/WBNB is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BTC.b/WBNB pool in the last 24 hours?
BTC.b/WBNB pool has a trading volume of $124.89 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WBNB?
The exchange rate of 1 BTC.b to WBNB is 135.13, captured at 5:17 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $89,787.05 today.
BTC.b-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 6:47:49 PM | sell | $3.4 | $89,405.95 | 0.005129 | 134.56 | 0.00003812 | 0x55...3d82 | |
05/30/2025 | 6:47:49 PM | sell | $10.69 | $87,385.96 | 0.01609 | 131.52 | 0.0001223 | 0x55...3d82 | |
05/30/2025 | 6:48:00 PM | buy | $10.74 | $87,844.33 | 0.01617 | 132.21 | 0.0001223 | 0x54...6e28 | |
05/30/2025 | 6:48:00 PM | buy | $4.13 | $89,787.05 | 0.006221 | 135.13 | 0.00004604 | 0x54...6e28 | |
05/30/2025 | 3:57:44 PM | buy | $0.8578 | $90,678.85 | 0.001279 | 135.23 | 0.05946 | 0x14...035a | |
05/30/2025 | 3:34:44 PM | buy | $1.71 | $90,636.74 | 0.002558 | 135.16 | 0.00001893 | 0xc7...32d8 | |
05/30/2025 | 3:32:10 PM | sell | $2.59 | $90,211.33 | 0.003865 | 134.53 | 0.00002873 | 0xc0...6b69 | |
05/30/2025 | 1:02:57 PM | buy | $0.8581 | $90,715.47 | 0.001279 | 135.23 | 0.05946 | 0x63...48ed | |
05/30/2025 | 12:41:57 PM | sell | $1.01 | $90,188.8 | 0.001509 | 134.5 | 0.00001122 | 0xc0...fbd2 | |
05/30/2025 | 10:40:12 AM | buy | $3.6 | $90,586.74 | 0.005386 | 135.33 | 0.0000398 | 0xed...2b63 | |
05/30/2025 | 10:40:12 AM | buy | $1.18 | $88,456.01 | 0.001769 | 132.14 | 0.00001339 | 0xed...2b63 | |
05/30/2025 | 10:33:45 AM | sell | $3.64 | $90,060.78 | 0.005438 | 134.56 | 0.00004042 | 0xc2...cb11 | |
05/30/2025 | 10:33:45 AM | sell | $1.17 | $87,992.86 | 0.00176 | 131.47 | 0.00001339 | 0xc2...cb11 | |
05/30/2025 | 9:16:24 AM | buy | $3.42 | $90,421.61 | 0.005117 | 135.16 | 0.00003786 | 0xc7...43b1 | |
05/30/2025 | 9:00:55 AM | sell | $3.06 | $90,032.71 | 0.004573 | 134.54 | 0.00003399 | 0xf1...0170 | |
05/30/2025 | 8:49:34 AM | sell | $0.7477 | $89,877.56 | 0.001118 | 134.37 | 0.05832 | 0x9b...f397 | |
05/30/2025 | 8:00:28 AM | buy | $1.71 | $90,453.31 | 0.002558 | 135.16 | 0.00001893 | 0xdb...d43a | |
05/30/2025 | 7:26:35 AM | sell | $1.69 | $90,153.7 | 0.002524 | 134.57 | 0.00001876 | 0x20...ca1f | |
05/30/2025 | 7:03:32 AM | buy | $1.13 | $88,685.55 | 0.001696 | 132.13 | 0.00001284 | 0xb5...3c85 | |
05/30/2025 | 7:03:32 AM | buy | $2.29 | $90,800.11 | 0.00342 | 135.28 | 0.00002528 | 0xb5...3c85 |