Info about BTC.b-WBNB pair
- Pooled BTC.b:
- 0.09814
- Pooled WBNB:
- $11.65
BTC.b/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BTC.b token on DEX Joe Trader V2.1 is $95,311.09. BTC.b price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $125.26. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $232,227.11. The liquidity pool contract is 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d with total value locked (TVL) of $20,964.82. The BTC.b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTC.b/WBNB now?
The current liquidity of BTC.b/WBNB with the contract address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d is $20,964.82.
How many transactions are there in the BTC.b/WBNB pool in the last 24 hours?
The total transactions of BTC.b/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTC.b/WBNB pool in the last 24 hours?
BTC.b/WBNB pool has a trading volume of $125.26 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WBNB?
The exchange rate of 1 BTC.b to WBNB is 95.7, captured at 11:15 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $95,311.09 today.
BTC.b-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 10:26:19 AM | buy | $1.68 | $95,311.09 | 0.00169 | 95.7 | 0.00001766 | 0x50...2c0c | |
09/18/2025 | 10:26:15 AM | sell | $1.64 | $93,146.1 | 0.001652 | 93.53 | 0.00001767 | 0xd8...4109 | |
09/18/2025 | 6:24:37 AM | buy | $7.61 | $94,012.42 | 0.007681 | 94.79 | 0.00008103 | 0x54...5fb9 | |
09/18/2025 | 6:24:36 AM | sell | $7.58 | $93,627.36 | 0.007645 | 94.4 | 0.00008099 | 0xd5...4d0e | |
09/18/2025 | 2:46:03 AM | buy | $17.73 | $94,352.85 | 0.01798 | 95.68 | 0.0001879 | 0xff...be16 | |
09/18/2025 | 2:46:02 AM | sell | $17.34 | $92,238.13 | 0.01758 | 93.53 | 0.000188 | 0x4b...d08b | |
09/17/2025 | 3:53:13 PM | buy | $5.59 | $91,025.71 | 0.005878 | 95.67 | 0.00006144 | 0xeb...140b | |
09/17/2025 | 3:53:10 PM | sell | $5.46 | $88,979.06 | 0.005746 | 93.52 | 0.00006144 | 0x6a...b45a | |
09/17/2025 | 3:50:17 PM | buy | $5.7 | $91,025.7 | 0.005993 | 95.67 | 0.00006264 | 0x0e...bb27 | |
09/17/2025 | 3:50:17 PM | sell | $5.57 | $88,984.33 | 0.005858 | 93.53 | 0.00006264 | 0xf6...0b8e | |
09/17/2025 | 3:47:32 PM | buy | $5.82 | $91,033.31 | 0.006119 | 95.67 | 0.00006396 | 0xcf...63ea | |
09/17/2025 | 3:47:32 PM | sell | $5.69 | $88,998.75 | 0.005982 | 93.53 | 0.00006396 | 0x06...f5bd | |
09/17/2025 | 3:45:26 PM | buy | $5.62 | $90,989.19 | 0.005914 | 95.67 | 0.00006182 | 0x63...57a6 | |
09/17/2025 | 3:45:26 PM | sell | $5.49 | $88,949.66 | 0.005782 | 93.53 | 0.00006182 | 0x3d...4e7e | |
09/17/2025 | 3:43:28 PM | buy | $10.87 | $90,989.35 | 0.01144 | 95.67 | 0.0001195 | 0x5b...6fb2 | |
09/17/2025 | 3:43:28 PM | sell | $10.63 | $88,952.77 | 0.01118 | 93.53 | 0.0001195 | 0xaf...0685 | |
09/17/2025 | 10:28:29 AM | buy | $2.58 | $90,428.84 | 0.002714 | 94.79 | 0.00002864 | 0xc9...b245 | |
09/17/2025 | 10:28:29 AM | sell | $2.57 | $90,027.16 | 0.0027 | 94.37 | 0.00002862 | 0xc4...1bcd | |
09/17/2025 | 9:46:48 AM | buy | $20.52 | $90,556.53 | 0.02148 | 94.79 | 0.0002266 | 0x47...54ed | |
09/17/2025 | 9:46:48 AM | sell | $20.44 | $90,188.66 | 0.0214 | 94.41 | 0.0002266 | 0xc1...4c25 |