- WhatToFarm
- BNB Chain
- LFJ V2.1
- BTC.b-WBNB LPs
Info about BTC.b-WBNB pair
- Pooled BTC.b:
- 0.09391
- Pooled WBNB:
- $12.07
BTC.b/WBNB price stats on BNB Chain
As of March 4, 2025, the current price of BTC.b token on DEX LFJ V2.1 is $77,041.37. BTC.b price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $870.13. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $212,396.16. The liquidity pool contract is 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d with total value locked (TVL) of $14,322.95. The BTC.b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTC.b/WBNB now?
The current liquidity of BTC.b/WBNB with the contract address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d is $14,322.95.
How many transactions are there in the BTC.b/WBNB pool in the last 24 hours?
The total transactions of BTC.b/WBNB is 203 in the last 24 hours, 54 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the BTC.b/WBNB pool in the last 24 hours?
BTC.b/WBNB pool has a trading volume of $870.13 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WBNB?
The exchange rate of 1 BTC.b to WBNB is 131.25, captured at 1:34 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $77,041.37 today.
BTC.b-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 6:28:03 PM | sell | $2.87 | $77,041.37 | 0.004893 | 131.25 | 0.00003728 | 0xfa...b13b | |
| 03/03/2025 | 3:43:20 PM | buy | $9.76 | $77,918.11 | 0.01647 | 131.47 | 0.0001253 | 0x11...42fb | |
| 03/03/2025 | 3:43:20 PM | buy | $8.31 | $78,117.08 | 0.01402 | 131.81 | 0.0001064 | 0x11...42fb | |
| 03/03/2025 | 3:43:20 PM | buy | $3.33 | $77,527.65 | 0.005621 | 130.81 | 0.00004297 | 0x11...42fb | |
| 03/03/2025 | 3:43:20 PM | buy | $8.52 | $77,722.05 | 0.01438 | 131.14 | 0.0001097 | 0x11...42fb | |
| 03/03/2025 | 3:31:35 PM | sell | $3.33 | $77,499.97 | 0.005598 | 130.28 | 0.00004297 | 0x9c...7a1f | |
| 03/03/2025 | 3:31:35 PM | sell | $0.73 | $77,578.23 | 0.001227 | 130.41 | 0.05941 | 0x9c...7a1f | |
| 03/03/2025 | 3:31:11 PM | sell | $4.06 | $77,678.42 | 0.006839 | 130.58 | 0.00005238 | 0xd2...5f35 | |
| 03/03/2025 | 3:30:32 PM | sell | $0.3453 | $77,614.1 | 0.0005806 | 130.47 | 0.05445 | 0xb6...955e | |
| 03/03/2025 | 3:30:32 PM | sell | $3.72 | $77,678.11 | 0.006258 | 130.58 | 0.00004793 | 0xb6...955e | |
| 03/03/2025 | 3:29:44 PM | sell | $4.07 | $77,817.49 | 0.006856 | 130.9 | 0.00005238 | 0x88...d6fe | |
| 03/03/2025 | 3:29:08 PM | sell | $4.07 | $77,817.49 | 0.006856 | 130.9 | 0.00005238 | 0xd8...21ae | |
| 03/03/2025 | 3:28:38 PM | sell | $2.82 | $77,973.33 | 0.004761 | 131.23 | 0.00003628 | 0x24...99c2 | |
| 03/03/2025 | 3:28:38 PM | sell | $1.25 | $77,761.94 | 0.002105 | 130.88 | 0.00001609 | 0x24...99c2 | |
| 03/03/2025 | 3:28:11 PM | sell | $4.08 | $77,971.59 | 0.006874 | 131.23 | 0.00005238 | 0x96...f31f | |
| 03/03/2025 | 3:27:47 PM | sell | $0.1884 | $77,857.34 | 0.0003171 | 131.04 | 0.05242 | 0x52...827d | |
| 03/03/2025 | 3:27:47 PM | sell | $3.89 | $77,978.37 | 0.00655 | 131.24 | 0.00004991 | 0x52...827d | |
| 03/03/2025 | 3:27:20 PM | sell | $4.09 | $78,166.33 | 0.006884 | 131.56 | 0.00005233 | 0x3b...4c58 | |
| 03/03/2025 | 3:26:50 PM | sell | $4.07 | $78,165.77 | 0.006863 | 131.56 | 0.00005217 | 0xb5...d305 | |
| 03/03/2025 | 1:46:02 PM | buy | $8.52 | $80,063.4 | 0.01406 | 132.14 | 0.0001064 | 0x06...7dce |