- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- BTC.b-WBNB LPs
Info about BTC.b-WBNB pair
- Pooled BTC.b:
- 0.0983
- Pooled WBNB:
- $11.71
BTC.b/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of BTC.b token on DEX Joe Trader V2.1 is $88,244.22. BTC.b price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $46.44. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $189,639.15. The liquidity pool contract is 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d with total value locked (TVL) of $19,654.09. The BTC.b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTC.b/WBNB now?
The current liquidity of BTC.b/WBNB with the contract address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d is $19,654.09.
How many transactions are there in the BTC.b/WBNB pool in the last 24 hours?
The total transactions of BTC.b/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTC.b/WBNB pool in the last 24 hours?
BTC.b/WBNB pool has a trading volume of $46.44 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WBNB?
The exchange rate of 1 BTC.b to WBNB is 94.16, captured at 6:57 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $88,244.22 today.
BTC.b-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:02:24 PM | sell | $0.3794 | $88,244.22 | 0.0004049 | 94.16 | 0.0543 | 0x97...4630 | |
| 02/01/2026 | 10:00:34 AM | buy | $8.87 | $88,835.5 | 0.009468 | 94.79 | 0.00009988 | 0xe5...9de1 | |
| 02/01/2026 | 9:59:12 AM | sell | $8.84 | $88,479.18 | 0.009436 | 94.41 | 0.00009995 | 0xf3...9a52 | |
| 02/01/2026 | 9:36:30 AM | sell | $3.44 | $88,474.39 | 0.003675 | 94.4 | 0.00003893 | 0x03...c500 | |
| 02/01/2026 | 9:36:30 AM | buy | $3.45 | $88,855.06 | 0.00369 | 94.81 | 0.00003892 | 0x1c...bb1d | |
| 01/31/2026 | 3:05:57 PM | buy | $2.66 | $88,860.34 | 0.002844 | 94.82 | 0.00003 | 0xab...1090 | |
| 01/31/2026 | 3:05:46 PM | sell | $2.65 | $88,449.65 | 0.00283 | 94.38 | 0.00002999 | 0xb8...f171 | |
| 01/31/2026 | 3:04:58 PM | sell | $2.65 | $88,449.65 | 0.00283 | 94.38 | 0.00002999 | 0x14...945b | |
| 01/31/2026 | 3:04:58 PM | buy | $2.66 | $88,863.1 | 0.002842 | 94.82 | 0.00002998 | 0xfb...17e8 | |
| 01/31/2026 | 3:03:50 PM | sell | $2.74 | $88,456.32 | 0.002925 | 94.38 | 0.00003099 | 0x59...942d | |
| 01/31/2026 | 3:03:50 PM | buy | $2.75 | $88,840.85 | 0.002937 | 94.8 | 0.00003099 | 0xfc...7f7e | |
| 01/31/2026 | 3:02:26 PM | sell | $2.65 | $88,449.65 | 0.00283 | 94.38 | 0.00002999 | 0xe5...0dbe | |
| 01/31/2026 | 3:02:26 PM | buy | $2.66 | $88,842.44 | 0.002843 | 94.8 | 0.00002999 | 0x8b...34ec | |
| 01/31/2026 | 12:13:08 PM | buy | $4.3 | $88,847 | 0.004598 | 94.8 | 0.0000485 | 0x99...e78e | |
| 01/31/2026 | 11:57:49 AM | sell | $2.69 | $88,452.7 | 0.002873 | 94.38 | 0.00003044 | 0xb3...fa0e | |
| 01/31/2026 | 11:08:53 AM | sell | $1.58 | $88,459.02 | 0.001694 | 94.39 | 0.00001795 | 0x84...3d3a | |
| 01/31/2026 | 10:25:10 AM | buy | $9.95 | $88,842.07 | 0.01062 | 94.8 | 0.000112 | 0xeb...d9b2 | |
| 01/31/2026 | 10:25:10 AM | sell | $3.3 | $88,466.74 | 0.003526 | 94.4 | 0.00003736 | 0x7c...f460 | |
| 01/31/2026 | 10:22:03 AM | sell | $3.3 | $88,466.94 | 0.00353 | 94.4 | 0.0000374 | 0x74...d264 | |
| 01/31/2026 | 10:17:56 AM | sell | $3.3 | $88,466.99 | 0.003531 | 94.4 | 0.00003741 | 0x15...6f68 |