WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WBNB pair

Price USD
$79,082.84
Price
94.41 WBNB
TVL
$17,549.76
MKT CAP
$177.6K
5m
0%
1h
0%
4h
0.28%
24h
-2.40%
Share
TXNS
14
Buys
1
Sells
13
Volume
28
Telegram price alerts
Pair:
0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d
BTC.b:
0x2297aEbD383787A160DD0d9F71508148769342E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTC.b:
0.09834
Pooled WBNB:
$11.66

BTC.b/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of BTC.b token on DEX Joe Trader V2.1 is $79,082.84. BTC.b price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28.15. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $177,569.52. The liquidity pool contract is 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d with total value locked (TVL) of $17,549.77. The BTC.b/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTC.b/WBNB with the contract address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d is $17,549.77.

The total transactions of BTC.b/WBNB is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

BTC.b/WBNB pool has a trading volume of $28.15 in the last 24 hours.

The exchange rate of 1 BTC.b to WBNB is 94.41, captured at 3:41 AM UTC.

The price of converting 1 BTC.b to USD is $79,082.84 today.

BTC.b-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20253:22:54 AMsell$1.58$79,082.840.00188794.410.00001999
0x6B7...4c42
0x54...49b9
11/22/202512:09:07 AMsell$0.5449$78,858.730.000651894.320.05691
0xeB3...7a1F
0xbc...55ac
11/21/202511:14:37 PMsell$0.6595$77,139.990.00080694.270.05855
0xe68...763B
0x2f...48bb
11/21/202510:54:35 PMsell$0.3521$77,065.040.000430494.180.05457
0x453...f63A
0xc9...dec1
11/21/20259:09:00 PMsell$2.52$77,349.090.00307994.370.00003263
0x3Bc...A111
0xbe...8383
11/21/20258:48:15 PMsell$6.14$77,790.120.00745294.410.00007894
0x5D4...A16D
0xdf...3be9
11/21/20258:38:05 PMsell$0.3886$77,256.830.000473994.220.05503
0xB45...74E2
0x89...91a9
11/21/20257:46:51 PMsell$0.3548$77,648.870.000430494.180.05457
0x854...5172
0xc3...36d2
11/21/20257:41:40 PMsell$0.4315$78,177.590.000520394.260.05552
0x4b1...0B84
0xb6...5336
11/21/20257:08:00 PMsell$0.3483$77,763.550.000421994.180.05448
0xbD4...e762
0xe6...e346
11/21/20256:31:25 PMsell$0.3386$77,491.410.000411594.170.05437
0xAFF...D01a
0x75...990c
11/21/20253:18:13 PMsell$0.3402$77,163.950.000415394.170.05441
0xEce...a5DD
0xdc...8a55
11/21/20257:21:37 AMbuy$12.52$80,312.280.0147894.790.0001559
0x111...6051
0xdf...c2ef
11/21/20254:33:28 AMsell$1.61$81,023.510.00188294.410.00001994
0x02c...f546
0x32...3c70
11/21/20252:53:03 AMbuy$47.01$81,717.970.0545494.790.0005753
0x802...bEde
0x8e...7851
11/21/20252:53:03 AMbuy$2.88$81,513.040.00335194.550.00003544
0x802...bEde
0x8e...7851
11/21/20252:32:12 AMsell$2.89$81,588.30.00333694.150.00003544
0x2C5...ABBA
0x31...6448
11/21/20252:32:12 AMsell$52.06$81,812.240.0600794.410.0006363
0x2C5...ABBA
0x31...6448
11/20/20258:03:33 PMsell$0.1956$82,563.910.000223294.20.05237
0xFCf...4F5d
0x24...5cf5
11/20/20257:55:17 PMsell$0.5567$82,852.70.000633894.320.05672
0x39C...5c15
0x9e...c625