- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- BTC.b-WBNB LPs
Info about BTC.b-WBNB pair
- Pooled BTC.b:
- 0.09818
- Pooled WBNB:
- $11.68
BTC.b/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of BTC.b token on DEX Joe Trader V2.1 is $87,247.15. BTC.b price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $251.51. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $196,066.95. The liquidity pool contract is 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d with total value locked (TVL) of $19,405.65. The BTC.b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTC.b/WBNB now?
The current liquidity of BTC.b/WBNB with the contract address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d is $19,405.65.
How many transactions are there in the BTC.b/WBNB pool in the last 24 hours?
The total transactions of BTC.b/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTC.b/WBNB pool in the last 24 hours?
BTC.b/WBNB pool has a trading volume of $251.51 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WBNB?
The exchange rate of 1 BTC.b to WBNB is 94.01, captured at 8:47 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $87,247.15 today.
BTC.b-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:08:58 PM | sell | $0.1413 | $87,247.15 | 0.0001523 | 94.01 | 0.05162 | 0xb3...f083 | |
| 11/14/2025 | 3:02:35 PM | sell | $7.77 | $87,049.25 | 0.008431 | 94.4 | 0.00008931 | 0x3a...9dbb | |
| 11/14/2025 | 3:02:35 PM | buy | $7.82 | $87,412.65 | 0.008489 | 94.79 | 0.00008956 | 0x42...d0d9 | |
| 11/14/2025 | 2:11:40 PM | sell | $0.2265 | $80,057.47 | 0.0002497 | 88.24 | 0.05283 | 0xc3...3bed | |
| 11/14/2025 | 2:11:40 PM | buy | $0.2405 | $81,009.29 | 0.0002651 | 89.28 | 0.05297 | 0x97...eca3 | |
| 11/14/2025 | 2:11:40 PM | sell | $0.2395 | $79,336.35 | 0.000264 | 87.44 | 0.05302 | 0xc3...3bed | |
| 11/14/2025 | 2:11:40 PM | sell | $4.02 | $75,281.29 | 0.004433 | 82.97 | 0.00005343 | 0xc3...3bed | |
| 11/14/2025 | 2:11:40 PM | buy | $0.2742 | $80,177.53 | 0.0003022 | 88.37 | 0.05342 | 0x97...eca3 | |
| 11/14/2025 | 2:11:40 PM | sell | $15.49 | $85,441.66 | 0.01707 | 94.17 | 0.0001813 | 0xc3...3bed | |
| 11/14/2025 | 2:11:40 PM | buy | $15.55 | $85,788.82 | 0.01714 | 94.55 | 0.0001813 | 0x97...eca3 | |
| 11/14/2025 | 2:11:40 PM | buy | $0.2329 | $81,180.43 | 0.0002568 | 89.47 | 0.05287 | 0x97...eca3 | |
| 11/14/2025 | 2:11:40 PM | buy | $0.2581 | $80,671.82 | 0.0002845 | 88.91 | 0.0532 | 0x97...eca3 | |
| 11/14/2025 | 2:11:40 PM | buy | $0.2713 | $80,505.47 | 0.000299 | 88.73 | 0.05337 | 0x97...eca3 | |
| 11/14/2025 | 2:11:40 PM | sell | $0.2772 | $78,314.64 | 0.0003055 | 86.31 | 0.05354 | 0xc3...3bed | |
| 11/14/2025 | 2:11:40 PM | sell | $0.2361 | $79,513.73 | 0.0002602 | 87.64 | 0.05297 | 0xc3...3bed | |
| 11/14/2025 | 2:11:40 PM | buy | $0.2441 | $80,839.75 | 0.000269 | 89.1 | 0.05302 | 0x97...eca3 | |
| 11/14/2025 | 2:11:40 PM | sell | $0.2681 | $78,647.13 | 0.0002955 | 86.68 | 0.05341 | 0xc3...3bed | |
| 11/14/2025 | 2:11:40 PM | buy | $0.2832 | $80,015.93 | 0.0003122 | 88.19 | 0.05354 | 0x97...eca3 | |
| 11/14/2025 | 2:11:40 PM | sell | $0.2349 | $79,898.86 | 0.0002589 | 88.06 | 0.05294 | 0xc3...3bed | |
| 11/14/2025 | 2:11:40 PM | buy | $0.2391 | $81,353.19 | 0.0002636 | 89.66 | 0.05294 | 0x97...eca3 |