- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- BTC.b-WBNB LPs
Info about BTC.b-WBNB pair
- Pooled BTC.b:
- 0.09818
- Pooled WBNB:
- $11.7
BTC.b/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of BTC.b token on DEX Joe Trader V2.1 is $82,314.7. BTC.b price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.30. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $179,263.29. The liquidity pool contract is 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d with total value locked (TVL) of $18,243.48. The BTC.b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTC.b/WBNB now?
The current liquidity of BTC.b/WBNB with the contract address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d is $18,243.48.
How many transactions are there in the BTC.b/WBNB pool in the last 24 hours?
The total transactions of BTC.b/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTC.b/WBNB pool in the last 24 hours?
BTC.b/WBNB pool has a trading volume of $21.30 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WBNB?
The exchange rate of 1 BTC.b to WBNB is 94.8, captured at 1:33 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $82,314.7 today.
BTC.b-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:14:00 AM | sell | $5.92 | $81,959.69 | 0.006823 | 94.39 | 0.00007229 | 0x7a...82a8 | |
| 12/31/2025 | 11:14:01 AM | buy | $6.26 | $82,314.7 | 0.007215 | 94.8 | 0.00007611 | 0x02...30d9 | |
| 12/31/2025 | 5:50:53 AM | sell | $0.3111 | $81,036.45 | 0.0003623 | 94.35 | 0.05384 | 0x8c...e84c | |
| 12/30/2025 | 1:38:54 PM | buy | $1.43 | $81,449.23 | 0.001669 | 94.83 | 0.0000176 | 0xe1...9bd4 | |
| 12/30/2025 | 1:38:53 PM | sell | $1.42 | $81,063.56 | 0.001657 | 94.38 | 0.00001756 | 0x0f...e74f | |
| 12/30/2025 | 12:35:35 PM | buy | $2.97 | $80,894.55 | 0.003486 | 94.8 | 0.00003678 | 0x25...cbc4 | |
| 12/30/2025 | 12:35:29 PM | sell | $2.96 | $80,549.47 | 0.003475 | 94.39 | 0.00003682 | 0x6c...8bd9 | |
| 12/29/2025 | 8:15:19 PM | buy | $0.8096 | $81,045.04 | 0.0009475 | 94.84 | 0.05999 | 0x98...0434 | |
| 12/29/2025 | 8:15:17 PM | sell | $0.8043 | $80,592.13 | 0.0009413 | 94.31 | 0.05998 | 0x12...efab | |
| 12/29/2025 | 1:59:39 PM | buy | $1.7 | $80,831.33 | 0.001995 | 94.83 | 0.00002104 | 0xcf...bb87 | |
| 12/29/2025 | 1:59:28 PM | sell | $1.69 | $80,445.33 | 0.001985 | 94.37 | 0.00002104 | 0x5e...0e7e | |
| 12/29/2025 | 1:58:32 PM | buy | $1.7 | $80,809.67 | 0.001994 | 94.8 | 0.00002104 | 0x42...e1cd | |
| 12/29/2025 | 1:58:22 PM | sell | $1.69 | $80,445.33 | 0.001985 | 94.37 | 0.00002104 | 0xc2...bd21 | |
| 12/29/2025 | 12:11:55 PM | buy | $4.54 | $80,375.02 | 0.005363 | 94.8 | 0.00005657 | 0xa6...dd4d | |
| 12/29/2025 | 12:11:54 PM | sell | $4.36 | $80,024.1 | 0.005146 | 94.39 | 0.00005452 | 0x6b...a6ef | |
| 12/29/2025 | 11:26:08 AM | sell | $0.1609 | $80,466.47 | 0.0001882 | 94.13 | 0.052 | 0x27...5744 | |
| 12/29/2025 | 10:34:28 AM | buy | $3.46 | $80,961.85 | 0.004055 | 94.81 | 0.00004277 | 0x8d...9a94 | |
| 12/29/2025 | 10:34:22 AM | sell | $3.45 | $80,615.11 | 0.004043 | 94.4 | 0.00004283 | 0xbf...1972 | |
| 12/29/2025 | 10:27:10 AM | buy | $0.8313 | $80,561.85 | 0.0009789 | 94.86 | 0.00001032 | 0x2d...5087 | |
| 12/29/2025 | 10:26:56 AM | sell | $0.4073 | $80,027.43 | 0.0004796 | 94.23 | 0.05509 | 0x01...3298 |