WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WBNB pair

Price USD
$104,778.06
Price
135.14 WBNB
TVL
$19,280.92
MKT CAP
$270.5K
5m
0%
1h
0%
4h
0.54%
24h
-3.41%
Share
TXNS
13
Buys
5
Sells
8
Volume
158
Telegram price alerts
Pair:
0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d
BTC.b:
0x2297aEbD383787A160DD0d9F71508148769342E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTC.b:
0.09374
Pooled WBNB:
$12.19

BTC.b/WBNB price stats on BNB Chain

As of August 1, 2025, the current price of BTC.b token on DEX Joe Trader V2.1 is $104,778.06. BTC.b price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $158.30. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $270,544.78. The liquidity pool contract is 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d with total value locked (TVL) of $19,280.92. The BTC.b/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTC.b/WBNB with the contract address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d is $19,280.92.

The total transactions of BTC.b/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

BTC.b/WBNB pool has a trading volume of $158.30 in the last 24 hours.

The exchange rate of 1 BTC.b to WBNB is 135.14, captured at 9:25 AM UTC.

The price of converting 1 BTC.b to USD is $104,778.06 today.

BTC.b-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20257:02:11 AMsell$4.68$104,328.90.00604134.560.00004489
0xFb0...4c64
0xeb...8f0e
08/01/20257:02:15 AMbuy$11.81$104,778.060.01523135.140.0001127
0x111...6051
0xab...dcb9
08/01/20256:39:32 AMsell$3.65$104,219.850.004724134.550.00003511
0x34f...1053
0x52...172f
07/31/20257:52:37 PMsell$3.5$107,070.260.004399134.530.0000327
0x020...d331
0x3d...856e
07/31/20256:47:34 PMsell$10.46$108,450.380.01298134.580.00009647
0x271...385e
0xd4...1e04
07/31/20256:47:35 PMbuy$12.93$108,894.570.01604135.130.0001187
0x222...1FFd
0xa5...cfff
07/31/20251:48:50 PMsell$2.24$106,979.30.002821134.540.00002097
0xe2C...2904
0xb7...8cfd
07/31/202511:41:10 AMsell$31.32$105,577.880.03901131.510.0002966
0x09C...081a
0x54...1619
07/31/202511:41:10 AMsell$10.53$105,297.380.01312131.160.0001
0x09C...081a
0x54...1619
07/31/202511:41:10 AMsell$9.96$108,019.770.01241134.550.00009225
0x09C...081a
0x54...1619
07/31/202511:41:10 AMbuy$10.59$105,884.280.01319131.890.0001
0x111...6051
0x49...c730
07/31/202511:41:10 AMbuy$15.1$108,482.530.01882135.130.0001392
0x111...6051
0x49...c730
07/31/202511:41:10 AMbuy$31.48$106,133.80.03922132.210.0002966
0x111...6051
0x49...c730
07/30/20251:37:58 PMsell$0.471$104,915.170.0006028134.260.05449
0x8C5...5b80
0x71...4d5a
07/30/20251:28:30 PMsell$0.1096$104,389.160.0001402133.570.05105
0x6ff...6BD2
0x94...1d41
07/30/20258:06:29 AMsell$0.1285$107,137.830.0001604133.730.0512
0x147...B51f
0x3d...2bce
07/30/20256:34:22 AMsell$0.1296$107,154.690.0001618133.740.05121
0xe36...6238
0xe1...e5a3
07/30/20251:05:29 AMsell$0.4857$107,953.280.0006041134.260.0545
0xd2A...861b
0x21...f150
07/30/202512:55:56 AMsell$0.484$107,810.830.0006028134.260.05449
0xc5F...9a69
0xbb...8141
07/29/20259:24:10 PMbuy$0.4006$108,586.580.0004997135.430.05369
0x5C8...c512
0x60...8cc9