- WhatToFarm
- BNB Chain
- LFJ V2.1
- BTC.b-WBNB LPs
Info about BTC.b-WBNB pair
- Pooled BTC.b:
- 0.0939
- Pooled WBNB:
- $12.1
BTC.b/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BTC.b token on DEX LFJ V2.1 is $77,579.06. BTC.b price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $206.47. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $211,970.69. The liquidity pool contract is 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d with total value locked (TVL) of $14,453.92. The BTC.b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTC.b/WBNB now?
The current liquidity of BTC.b/WBNB with the contract address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d is $14,453.92.
How many transactions are there in the BTC.b/WBNB pool in the last 24 hours?
The total transactions of BTC.b/WBNB is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BTC.b/WBNB pool in the last 24 hours?
BTC.b/WBNB pool has a trading volume of $206.47 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WBNB?
The exchange rate of 1 BTC.b to WBNB is 131.04, captured at 11:07 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $77,579.06 today.
BTC.b-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:33:56 PM | sell | $0.5649 | $77,812.26 | 0.0009542 | 131.44 | 0.05726 | 0xe8...3ff8 | |
| 04/03/2025 | 10:33:56 PM | sell | $0.6291 | $77,579.06 | 0.001062 | 131.04 | 0.05811 | 0xe8...3ff8 | |
| 04/03/2025 | 10:17:59 PM | sell | $1.69 | $77,901.02 | 0.00287 | 131.56 | 0.00002182 | 0xc5...ad8f | |
| 04/03/2025 | 10:08:38 PM | sell | $0.3412 | $77,724.01 | 0.0005762 | 131.26 | 0.05439 | 0x5e...667e | |
| 04/03/2025 | 9:56:17 PM | sell | $0.8138 | $77,657.8 | 0.001377 | 131.48 | 0.00001048 | 0x8b...c034 | |
| 04/03/2025 | 9:45:44 PM | sell | $0.8517 | $77,572.38 | 0.001443 | 131.5 | 0.00001098 | 0x67...af31 | |
| 04/03/2025 | 9:33:38 PM | sell | $0.2091 | $77,465.82 | 0.0003547 | 131.37 | 0.0527 | 0x8f...ceb1 | |
| 04/03/2025 | 8:36:41 PM | sell | $1 | $77,344.07 | 0.001705 | 131.45 | 0.00001297 | 0xc3...a9a4 | |
| 04/03/2025 | 6:02:47 PM | sell | $0.3467 | $77,219.11 | 0.0005894 | 131.27 | 0.05449 | 0x8d...03f2 | |
| 04/03/2025 | 4:48:14 PM | buy | $2.47 | $77,715.75 | 0.0042 | 132.14 | 0.00003179 | 0x93...aa74 | |
| 04/03/2025 | 4:47:50 PM | sell | $3.1 | $77,377.28 | 0.005287 | 131.56 | 0.00004019 | 0x48...d7d8 | |
| 04/03/2025 | 4:44:32 PM | sell | $2.47 | $77,381.44 | 0.004209 | 131.57 | 0.00003199 | 0x36...aed5 | |
| 04/03/2025 | 4:16:47 PM | buy | $1.49 | $77,646.33 | 0.002546 | 132.16 | 0.00001927 | 0x3f...2df6 | |
| 04/03/2025 | 4:09:35 PM | sell | $2.81 | $77,294.15 | 0.004797 | 131.57 | 0.00003646 | 0x0d...de6c | |
| 04/03/2025 | 3:56:35 PM | buy | $10.18 | $77,283.24 | 0.01741 | 132.14 | 0.0001318 | 0x67...7230 | |
| 04/03/2025 | 3:56:35 PM | buy | $10.13 | $77,083.77 | 0.01733 | 131.8 | 0.0001315 | 0x67...7230 | |
| 04/03/2025 | 3:56:11 PM | sell | $0.4392 | $76,660.86 | 0.000751 | 131.07 | 0.05573 | 0xac...5404 | |
| 04/03/2025 | 3:55:35 PM | sell | $9.65 | $76,770.35 | 0.0165 | 131.26 | 0.0001257 | 0x60...5f34 | |
| 04/03/2025 | 3:55:35 PM | sell | $10.7 | $76,963.15 | 0.0183 | 131.59 | 0.0001391 | 0x60...5f34 | |
| 04/03/2025 | 3:41:59 PM | sell | $2.77 | $76,847.59 | 0.004741 | 131.49 | 0.00003606 | 0x64...8539 |