- WhatToFarm
- BNB Chain
- LFJ V2.1
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02471
- Pooled WBNB:
- $7.26
BTCB/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of BTCB token on DEX LFJ V2.1 is $81,423.67. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,317,044,733.10. The liquidity pool contract is 0xFD83D084777143B726dd32d9424C789Ad7df1632 with total value locked (TVL) of $6,542.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFD83D084777143B726dd32d9424C789Ad7df1632 is $6,542.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 130.51, captured at 12:07 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,423.67 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 5:57:39 PM | buy | $0.2827 | $81,423.67 | 0.0004532 | 130.51 | 0.053472 | 0x06...af5f | |
| 03/22/2025 | 5:57:39 PM | buy | $0.6773 | $81,342.03 | 0.001085 | 130.38 | 0.058327 | 0x06...af5f | |
| 03/21/2025 | 3:07:33 AM | buy | $0.1978 | $81,788.15 | 0.0003153 | 130.38 | 0.052418 | 0x84...d61e | |
| 03/21/2025 | 3:07:33 AM | buy | $0.4102 | $81,706.15 | 0.0006539 | 130.25 | 0.05502 | 0x84...d61e | |
| 03/19/2025 | 2:58:34 AM | buy | $0.4545 | $79,812.52 | 0.0007417 | 130.25 | 0.055694 | 0x12...c998 | |
| 03/19/2025 | 2:58:34 AM | buy | $0.6379 | $79,732.5 | 0.001041 | 130.12 | 0.058001 | 0x12...c998 | |
| 03/19/2025 | 12:42:22 AM | buy | $0.2115 | $81,086.73 | 0.0003395 | 130.15 | 0.052608 | 0x33...505f | |
| 03/19/2025 | 12:42:22 AM | buy | $0.8555 | $81,000.76 | 0.001373 | 130.02 | 0.00001056 | 0x33...505f | |
| 03/19/2025 | 12:42:22 AM | buy | $0.845 | $80,915.47 | 0.001356 | 129.88 | 0.00001044 | 0x33...505f | |
| 03/19/2025 | 12:42:22 AM | buy | $0.1015 | $80,830.85 | 0.0001629 | 129.74 | 0.051256 | 0x33...505f | |
| 03/19/2025 | 12:42:22 AM | buy | $0.027 | $80,746.9 | 0.00004335 | 129.61 | 0.063344 | 0x33...505f | |
| 03/19/2025 | 12:42:22 AM | buy | $1.16 | $80,663.61 | 0.001871 | 129.48 | 0.00001445 | 0x33...505f | |
| 03/19/2025 | 12:42:22 AM | buy | $1.16 | $80,581 | 0.00187 | 129.34 | 0.00001445 | 0x33...505f | |
| 03/19/2025 | 12:42:22 AM | buy | $1.16 | $80,499.04 | 0.001864 | 129.21 | 0.00001442 | 0x33...505f | |
| 03/19/2025 | 12:42:22 AM | buy | $1.16 | $80,417.76 | 0.001865 | 129.08 | 0.00001445 | 0x33...505f | |
| 03/19/2025 | 12:42:22 AM | buy | $0.3185 | $80,337.13 | 0.0005113 | 128.95 | 0.053965 | 0x33...505f | |
| 03/18/2025 | 6:10:22 PM | sell | $0.3208 | $80,919.51 | 0.0005104 | 128.7 | 0.053965 | 0x7e...9cd9 | |
| 03/18/2025 | 6:10:22 PM | sell | $1.17 | $81,003.65 | 0.001861 | 128.84 | 0.00001445 | 0x7e...9cd9 | |
| 03/18/2025 | 6:10:22 PM | sell | $1.17 | $81,087.28 | 0.001861 | 128.97 | 0.00001442 | 0x7e...9cd9 | |
| 03/18/2025 | 6:10:22 PM | sell | $1.17 | $81,170.42 | 0.001866 | 129.1 | 0.00001445 | 0x7e...9cd9 |