WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,334.42
Price
118.12 WBNB
TVL
$6,902.72
MKT CAP
$5.18B
5m
0%
1h
-0.03%
4h
-0.72%
24h
-1.57%
Share
TXNS
168
Buys
62
Sells
106
Volume
5K
Telegram price alerts
Pair:
0xFD83D084777143B726dd32d9424C789Ad7df1632
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05413
Pooled WBNB:
$3.88

BTCB/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of BTCB token on DEX Joe Trader V2.1 is $79,334.42. BTCB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,922.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,180,614,662.88. The liquidity pool contract is 0xFD83D084777143B726dd32d9424C789Ad7df1632 with total value locked (TVL) of $6,902.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFD83D084777143B726dd32d9424C789Ad7df1632 is $6,902.73.

The total transactions of BTCB/WBNB is 168 in the last 24 hours, 62 of which are buy transactions, and 106 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,922.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.12, captured at 11:17 PM UTC.

The price of converting 1 BTCB to USD is $79,334.42 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202611:04:50 PMsell$54.68$79,334.420.08142118.120.0006892
0x387...0bB1
0x7a...3c91
05/13/202611:04:50 PMsell$14.15$79,414.040.02108118.230.0001782
0x387...0bB1
0x7a...3c91
05/13/202610:52:13 PMsell$39.7$79,464.520.05908118.230.0004996
0x111...6051
0x56...0855
05/13/202610:34:43 PMsell$53.41$79,294.80.07972118.350.0006735
0xa71...B036
0x84...0961
05/13/202610:34:43 PMsell$0.1$79,214.730.0001493118.230.051263
0xa71...B036
0x84...0961
05/13/202610:34:43 PMsell$0.001216$79,374.380.051815118.470.071532
0xa71...B036
0x84...0961
05/13/202610:30:50 PMsell$53.55$79,360.760.07995118.470.0006748
0x111...6051
0xac...22a8
05/13/20267:06:17 PMbuy$53.25$79,500.920.07951118.680.0006699
0x387...0bB1
0xc7...11ec
05/13/20267:04:09 PMbuy$0.2997$79,913.150.0004452118.690.053751
0x111...6051
0x80...bbaa
05/13/20267:04:09 PMbuy$53.66$79,833.030.0797118.570.0006722
0x111...6051
0x80...bbaa
05/13/20265:34:58 PMbuy$0.01339$79,401.220.00002118.570.061687
0x387...0bB1
0xd4...2226
05/13/20265:34:58 PMbuy$53.72$79,321.330.08022118.450.0006772
0x387...0bB1
0xd4...2226
05/13/20265:31:20 PMbuy$0.05766$79,378.130.00008604118.450.067264
0x111...6051
0x1c...296d
05/13/20265:31:20 PMbuy$54.38$79,298.540.08115118.330.0006858
0x111...6051
0x1c...296d
05/13/20264:54:26 PMsell$0.01576$79,222.790.00002352118.230.06199
0x387...0bB1
0x56...43bf
05/13/20264:54:26 PMsell$54.27$79,143.360.081118.120.0006858
0x387...0bB1
0x56...43bf
05/13/20264:11:50 PMsell$53.47$78,898.190.08014118.230.0006778
0x387...0bB1
0x2b...f2f7
05/13/20264:11:50 PMsell$0.06373$78,977.660.00009551118.350.06807
0x387...0bB1
0x2b...f2f7
05/13/20264:03:15 PMsell$0.000167$79,000.940.062504118.470.082114
0x387...0bB1
0xc6...50b5
05/13/20264:03:15 PMsell$53$78,921.740.07948118.350.0006715
0x387...0bB1
0xc6...50b5