- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.06099
- Pooled WBNB:
- $2.98
BTCB/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of BTCB token on DEX Joe Trader V2.1 is $106,133.83. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,930,642,135.06. The liquidity pool contract is 0xFD83D084777143B726dd32d9424C789Ad7df1632 with total value locked (TVL) of $9,995.53. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFD83D084777143B726dd32d9424C789Ad7df1632 is $9,995.53.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 90.07, captured at 12:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,133.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 8:33:23 AM | buy | $0.001787 | $106,133.83 | 0.051516 | 90.07 | 0.071683 | 0x03...871a | |
| 10/16/2025 | 8:33:23 AM | buy | $0.0002388 | $106,027.42 | 0.062027 | 89.98 | 0.082253 | 0x03...871a | |
| 10/14/2025 | 7:37:16 PM | buy | $0.001756 | $108,449.78 | 0.051457 | 89.98 | 0.071619 | 0x3f...a1fd | |
| 10/14/2025 | 7:37:16 PM | buy | $0.01029 | $108,341.05 | 0.058541 | 89.89 | 0.079501 | 0x3f...a1fd | |
| 10/14/2025 | 7:28:32 AM | buy | $0.07918 | $108,087.57 | 0.00006586 | 89.89 | 0.067326 | 0x5a...2bf0 | |
| 10/14/2025 | 5:36:38 AM | buy | $0.1134 | $110,982.59 | 0.00009187 | 89.89 | 0.051022 | 0xee...bbb4 | |
| 10/14/2025 | 5:06:18 AM | buy | $0.08035 | $110,748.05 | 0.00006522 | 89.89 | 0.067255 | 0xc2...2652 | |
| 10/14/2025 | 5:06:18 AM | buy | $0.2819 | $110,635.42 | 0.0002288 | 89.8 | 0.052548 | 0xc2...2652 | |
| 10/14/2025 | 5:06:18 AM | buy | $0.2856 | $110,523.7 | 0.0002318 | 89.71 | 0.052584 | 0xc2...2652 | |
| 10/14/2025 | 5:06:18 AM | buy | $0.197 | $110,412.89 | 0.0001599 | 89.62 | 0.051784 | 0xc2...2652 | |
| 10/14/2025 | 4:54:46 AM | buy | $0.1432 | $111,506.41 | 0.0001151 | 89.63 | 0.051285 | 0x49...dbfd | |
| 10/14/2025 | 4:54:46 AM | buy | $0.382 | $111,391.4 | 0.000307 | 89.54 | 0.053429 | 0x49...dbfd | |
| 10/14/2025 | 4:54:46 AM | buy | $0.2584 | $111,277.32 | 0.0002077 | 89.45 | 0.052322 | 0x49...dbfd | |
| 10/14/2025 | 4:54:46 AM | buy | $0.14 | $111,164.15 | 0.0001126 | 89.35 | 0.05126 | 0x49...dbfd | |
| 10/14/2025 | 4:54:46 AM | buy | $0.1405 | $111,051.89 | 0.0001129 | 89.26 | 0.051265 | 0x49...dbfd | |
| 10/14/2025 | 4:54:46 AM | buy | $0.03873 | $110,940.55 | 0.00003113 | 89.17 | 0.063491 | 0x49...dbfd | |
| 10/14/2025 | 1:16:03 AM | sell | $0.03977 | $113,913.02 | 0.00003107 | 89.01 | 0.063491 | 0x80...8369 | |
| 10/14/2025 | 1:16:03 AM | sell | $0.1442 | $114,028.99 | 0.0001127 | 89.1 | 0.051265 | 0x80...8369 | |
| 10/14/2025 | 1:16:03 AM | sell | $0.1438 | $114,144.25 | 0.0001124 | 89.19 | 0.05126 | 0x80...8369 | |
| 10/14/2025 | 1:16:03 AM | sell | $0.07334 | $114,258.81 | 0.00005731 | 89.28 | 0.066419 | 0x80...8369 |