- WhatToFarm
- BNB Chain
- Joe Trader V2.1
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03751
- Pooled WBNB:
- $5.71
BTCB/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of BTCB token on DEX Joe Trader V2.1 is $115,063.85. BTCB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $9,472.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,513,781,157.69. The liquidity pool contract is 0xFD83D084777143B726dd32d9424C789Ad7df1632 with total value locked (TVL) of $9,757.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFD83D084777143B726dd32d9424C789Ad7df1632 is $9,757.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 172 in the last 24 hours, 74 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,472.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.85, captured at 9:20 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,063.85 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:10:32 PM | buy | $102.84 | $115,063.85 | 0.108 | 120.85 | 0.0008937 | 0xab...449a | |
| 09/17/2025 | 9:10:30 PM | sell | $43.09 | $115,076 | 0.04526 | 120.86 | 0.0003744 | 0x7a...4af7 | |
| 09/17/2025 | 9:10:31 PM | buy | $17.57 | $115,063.85 | 0.01846 | 120.85 | 0.0001527 | 0xf2...5c8f | |
| 09/17/2025 | 9:10:31 PM | buy | $68.63 | $114,952.99 | 0.07208 | 120.73 | 0.000597 | 0xf2...5c8f | |
| 09/17/2025 | 9:10:28 PM | sell | $0.9781 | $115,308.66 | 0.001027 | 121.11 | 0.058483 | 0x57...854d | |
| 09/17/2025 | 9:10:30 PM | sell | $76.39 | $114,958.61 | 0.08024 | 120.74 | 0.0006645 | 0x7a...4af7 | |
| 09/17/2025 | 9:10:31 PM | sell | $48.42 | $114,840.5 | 0.05085 | 120.61 | 0.0004216 | 0x11...b9d2 | |
| 09/17/2025 | 9:10:31 PM | sell | $68.49 | $114,721.69 | 0.07194 | 120.49 | 0.000597 | 0x11...b9d2 | |
| 09/17/2025 | 9:10:29 PM | sell | $77.76 | $115,076 | 0.08167 | 120.86 | 0.0006757 | 0xc6...424b | |
| 09/17/2025 | 9:10:29 PM | sell | $1.53 | $115,192.69 | 0.001614 | 120.98 | 0.00001334 | 0xc6...424b | |
| 09/17/2025 | 9:10:31 PM | sell | $43.4 | $114,958.61 | 0.04559 | 120.74 | 0.0003775 | 0x37...ff4e | |
| 09/17/2025 | 9:10:28 PM | sell | $118.71 | $115,192.69 | 0.1246 | 120.98 | 0.00103 | 0x57...854d | |
| 09/17/2025 | 9:10:31 PM | sell | $71.76 | $114,840.5 | 0.07537 | 120.61 | 0.0006249 | 0x37...ff4e | |
| 09/17/2025 | 9:09:01 PM | sell | $116.2 | $115,298.75 | 0.122 | 121.1 | 0.001007 | 0x0c...d737 | |
| 09/17/2025 | 9:00:20 PM | buy | $0.02221 | $115,580.26 | 0.00002329 | 121.2 | 0.061921 | 0x4e...daac | |
| 09/17/2025 | 9:00:20 PM | buy | $117.37 | $115,696.88 | 0.123 | 121.32 | 0.001014 | 0x4e...daac | |
| 09/17/2025 | 9:00:20 PM | buy | $120.25 | $115,580.26 | 0.1261 | 121.2 | 0.00104 | 0xc7...b0ee | |
| 09/17/2025 | 8:58:23 PM | buy | $120.98 | $115,737.1 | 0.1265 | 121.08 | 0.001045 | 0x35...49ca | |
| 09/17/2025 | 8:58:23 PM | buy | $0.1669 | $115,853.68 | 0.0001746 | 121.2 | 0.051441 | 0x35...49ca | |
| 09/17/2025 | 8:51:29 PM | sell | $5.55 | $115,806.04 | 0.005803 | 120.98 | 0.00004796 | 0x3b...273c |