- WhatToFarm
- BNB Chain
- LFJ V1
- PNB-USDT LPs
Info about PNB-USDT pair
- Pooled PNB:
- 21.74B
- Pooled USDT:
- $1,966.64
PNB/USDT price stats on BNB Chain
As of February 5, 2025, the current price of PNB token on DEX LFJ V1 is $0.00000009101. PNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNB token contract is 0xf5BDe7Eb378661F04C841B22bA057326B0370153 with a market cap $9,046,787.65. The liquidity pool contract is 0x9D17fdB8C99A4a7E3E5AC2108E7E963741947DF8 with total value locked (TVL) of $3,933.28. The PNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNB/USDT now?
The current liquidity of PNB/USDT with the contract address 0x9D17fdB8C99A4a7E3E5AC2108E7E963741947DF8 is $3,933.28.
How many transactions are there in the PNB/USDT pool in the last 24 hours?
The total transactions of PNB/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNB/USDT pool in the last 24 hours?
PNB/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNB to USDT?
The exchange rate of 1 PNB to USDT is 0.00000009101, captured at 4:57 PM UTC.
How much is 1 PNB in dollars?
The price of converting 1 PNB to USD is $0.00000009101 today.
PNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2023 | 1:53:20 PM | sell | $17.8 | $0.079101 | 17.8 | 0.079101 | 195.67M | 0xad...c3f1 | |
| 09/07/2023 | 1:34:46 PM | buy | $32.32 | $0.079088 | 32.32 | 0.079088 | 355.66M | 0x4b...4d45 | |
| 09/07/2023 | 1:28:16 PM | buy | $21.67 | $0.078841 | 21.67 | 0.078841 | 245.11M | 0x4c...25ed | |
| 09/07/2023 | 1:26:37 PM | sell | $17.35 | $0.07877 | 17.35 | 0.07877 | 197.89M | 0x90...a74a | |
| 09/07/2023 | 1:26:34 PM | sell | $41.23 | $0.079036 | 41.23 | 0.079036 | 456.29M | 0xd2...3b33 | |
| 09/07/2023 | 1:26:34 PM | sell | $727.54 | $0.078717 | 727.54 | 0.078717 | 5.77B | 0xf6...e8f2 | |
| 09/07/2023 | 1:26:34 PM | buy | $713.46 | $0.078717 | 713.46 | 0.078717 | 5.58B | 0x18...3873 | |
| 09/07/2023 | 1:26:28 PM | buy | $41.62 | $0.079234 | 41.62 | 0.079234 | 450.71M | 0x27...81fa | |
| 09/07/2023 | 1:17:25 PM | buy | $39.36 | $0.078861 | 39.36 | 0.078861 | 444.26M | 0x0a...b216 | |
| 09/07/2023 | 1:14:37 PM | buy | $45.08 | $0.07848 | 45.08 | 0.07848 | 531.56M | 0x69...024c | |
| 09/07/2023 | 1:11:55 PM | buy | $23.06 | $0.07818 | 23.06 | 0.07818 | 281.93M | 0x2d...1112 | |
| 09/07/2023 | 12:42:55 PM | buy | $0.4241 | $0.078078 | 0.4241 | 0.078078 | 5.25M | 0x82...1ac0 | |
| 09/07/2023 | 11:38:31 AM | buy | $0.7121 | $0.078073 | 0.7121 | 0.078073 | 8.82M | 0xaa...054b | |
| 09/07/2023 | 10:02:31 AM | buy | $14.17 | $0.078008 | 14.17 | 0.078008 | 177.05M | 0x64...4e64 | |
| 09/07/2023 | 9:07:38 AM | buy | $10.27 | $0.077903 | 10.27 | 0.077903 | 130.03M | 0x7e...da2f | |
| 09/06/2023 | 8:01:17 PM | buy | $29.52 | $0.077732 | 29.52 | 0.077732 | 381.85M | 0x4b...9daf | |
| 09/06/2023 | 7:14:43 PM | sell | $15.67 | $0.077628 | 15.67 | 0.077628 | 205.51M | 0x8d...c823 | |
| 09/06/2023 | 6:02:25 PM | sell | $20.29 | $0.077781 | 20.29 | 0.077781 | 260.85M | 0xe3...2131 | |
| 09/06/2023 | 6:02:19 PM | sell | $25.25 | $0.077976 | 25.25 | 0.077976 | 316.54M | 0x4f...ba3e | |
| 09/06/2023 | 6:01:34 PM | sell | $14.34 | $0.078149 | 14.34 | 0.078149 | 175.99M | 0x9a...97f7 |