- WhatToFarm
- BNB Chain
- LFJ V1
- JOE-WBNB LPs
Info about JOE-WBNB pair
- Pooled JOE:
- 20,907.6
- Pooled WBNB:
- $1.02
JOE/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of JOE token on DEX LFJ V1 is $0.02814. JOE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $6,637.04. The liquidity pool contract is 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 with total value locked (TVL) of $1,173.73. The JOE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOE/WBNB now?
The current liquidity of JOE/WBNB with the contract address 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 is $1,173.73.
How many transactions are there in the JOE/WBNB pool in the last 24 hours?
The total transactions of JOE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JOE/WBNB pool in the last 24 hours?
JOE/WBNB pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 JOE to WBNB?
The exchange rate of 1 JOE to WBNB is 0.00004926, captured at 11:14 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.02814 today.
JOE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:32:44 AM | buy | $0.1459 | $0.02814 | 0.0002554 | 0.00004926 | 5.18 | 0xed...b313 | |
| 07/26/2026 | 5:09:29 AM | sell | $0.06832 | $0.02796 | 0.0001196 | 0.00004896 | 2.44 | 0x99...30e7 | |
| 07/25/2026 | 10:14:32 AM | sell | $0.1017 | $0.02771 | 0.0001797 | 0.00004897 | 3.67 | 0xae...c796 | |
| 07/25/2026 | 12:17:42 AM | sell | $0.1313 | $0.02767 | 0.0002326 | 0.00004899 | 4.74 | 0x46...b198 | |
| 07/24/2026 | 7:26:14 PM | sell | $0.1399 | $0.02769 | 0.0002478 | 0.00004902 | 5.05 | 0x28...27d9 | |
| 07/23/2026 | 7:12:50 AM | sell | $1.98 | $0.02796 | 0.003488 | 0.00004919 | 70.89 | 0x3b...6e0f | |
| 07/22/2026 | 10:22:59 PM | buy | $0.007887 | $0.02834 | 0.00001382 | 0.00004966 | 0.2782 | 0x80...dd92 | |
| 07/22/2026 | 5:25:19 AM | sell | $0.0007506 | $0.02815 | 0.051316 | 0.00004936 | 0.02666 | 0x63...af54 | |
| 07/22/2026 | 5:04:56 AM | buy | $0.3045 | $0.02837 | 0.0005327 | 0.00004963 | 10.73 | 0x0d...ef6f | |
| 07/22/2026 | 5:04:30 AM | sell | $1.42 | $0.02826 | 0.002498 | 0.00004943 | 50.54 | 0xa1...9bba | |
| 07/22/2026 | 5:04:30 AM | sell | $6.94 | $0.02866 | 0.01215 | 0.00005013 | 242.37 | 0xeb...ce5c | |
| 07/22/2026 | 2:01:25 AM | buy | $0.08455 | $0.02924 | 0.0001475 | 0.00005102 | 2.89 | 0x10...6891 | |
| 07/21/2026 | 4:55:05 PM | buy | $0.09781 | $0.0293 | 0.0001702 | 0.00005101 | 3.33 | 0x97...3356 | |
| 07/21/2026 | 3:37:00 PM | buy | $0.101 | $0.02932 | 0.0001757 | 0.00005099 | 3.44 | 0x0a...32ac | |
| 07/21/2026 | 2:48:16 PM | sell | $1.06 | $0.02925 | 0.001842 | 0.00005077 | 36.29 | 0x38...bd2a | |
| 07/21/2026 | 7:14:11 AM | buy | $0.0797 | $0.02945 | 0.0001384 | 0.00005115 | 2.7 | 0xd7...a37a | |
| 07/21/2026 | 5:22:40 AM | sell | $0.00639 | $0.02918 | 0.00001113 | 0.00005084 | 0.2189 | 0xe5...3412 | |
| 07/21/2026 | 5:02:41 AM | buy | $0.04491 | $0.02936 | 0.00007823 | 0.00005115 | 1.52 | 0x0b...10be | |
| 07/21/2026 | 4:19:37 AM | buy | $0.05729 | $0.02943 | 0.00009954 | 0.00005114 | 1.94 | 0xe2...816b | |
| 07/21/2026 | 3:31:08 AM | buy | $0.04856 | $0.02936 | 0.00008456 | 0.00005113 | 1.65 | 0x1c...9244 |