- WhatToFarm
- BNB Chain
- LFJ V1
- JOE-WBNB LPs
Info about JOE-WBNB pair
- Pooled JOE:
- 17,278.46
- Pooled WBNB:
- $1.21
JOE/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of JOE token on DEX LFJ V1 is $0.0599. JOE price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.30. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $13,267.24. The liquidity pool contract is 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 with total value locked (TVL) of $2,075.82. The JOE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOE/WBNB now?
The current liquidity of JOE/WBNB with the contract address 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 is $2,075.82.
How many transactions are there in the JOE/WBNB pool in the last 24 hours?
The total transactions of JOE/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JOE/WBNB pool in the last 24 hours?
JOE/WBNB pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 JOE to WBNB?
The exchange rate of 1 JOE to WBNB is 0.0000701, captured at 4:58 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.0599 today.
JOE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:17:22 PM | sell | $0.2113 | $0.0599 | 0.0002472 | 0.0000701 | 3.52 | 0x4a...7a25 | |
| 12/29/2025 | 8:44:49 AM | sell | $0.04558 | $0.06049 | 0.00005284 | 0.00007012 | 0.7535 | 0x3e...7195 | |
| 12/29/2025 | 8:40:38 AM | buy | $0.03889 | $0.06055 | 0.00004531 | 0.00007054 | 0.6423 | 0x2d...f18a | |
| 12/28/2025 | 6:11:44 PM | sell | $0.3851 | $0.06045 | 0.0004469 | 0.00007014 | 6.37 | 0x9c...27a7 | |
| 12/27/2025 | 9:22:05 AM | buy | $0.1918 | $0.05948 | 0.0002276 | 0.00007058 | 3.22 | 0x8f...2ccd | |
| 12/27/2025 | 5:07:32 AM | sell | $0.3603 | $0.05846 | 0.0004324 | 0.00007017 | 6.16 | 0xac...c910 | |
| 12/26/2025 | 1:25:03 PM | buy | $0.2226 | $0.05952 | 0.000264 | 0.0000706 | 3.74 | 0x8e...b26d | |
| 12/25/2025 | 5:12:20 PM | buy | $1.2 | $0.0592 | 0.001437 | 0.0000705 | 20.38 | 0x54...6856 | |
| 12/25/2025 | 2:38:30 PM | sell | $0.0392 | $0.05845 | 0.00004694 | 0.00007 | 0.6706 | 0xc2...7ab3 | |
| 12/25/2025 | 1:22:22 PM | buy | $0.1839 | $0.05879 | 0.0002202 | 0.00007041 | 3.12 | 0x5a...a4cb | |
| 12/25/2025 | 9:09:08 AM | buy | $0.1498 | $0.05904 | 0.0001786 | 0.00007039 | 2.53 | 0x7d...51d1 | |
| 12/24/2025 | 6:50:17 PM | sell | $0.1944 | $0.05906 | 0.0002303 | 0.00006997 | 3.29 | 0x58...27ea | |
| 12/24/2025 | 1:47:21 PM | sell | $0.9661 | $0.05864 | 0.001154 | 0.00007005 | 16.47 | 0xec...ca38 | |
| 12/23/2025 | 1:08:05 PM | sell | $0.2969 | $0.05953 | 0.0003498 | 0.00007013 | 4.98 | 0x19...0b27 | |
| 12/23/2025 | 12:26:42 PM | sell | $0.092931 | $0.05987 | 0.0123435 | 0.00007015 | 0.084896 | 0x5c...e3fa | |
| 12/23/2025 | 4:18:38 AM | buy | $0.2348 | $0.06069 | 0.0002729 | 0.00007056 | 3.86 | 0x07...33a2 | |
| 12/22/2025 | 9:09:30 PM | sell | $0.1992 | $0.06017 | 0.0002322 | 0.00007014 | 3.31 | 0x50...30eb | |
| 12/22/2025 | 8:35:33 PM | sell | $0.267 | $0.05989 | 0.0003129 | 0.00007017 | 4.45 | 0xa6...29d2 | |
| 12/22/2025 | 5:22:59 PM | buy | $2.27 | $0.06125 | 0.002611 | 0.00007046 | 37.06 | 0xab...1fd7 | |
| 12/22/2025 | 1:50:46 PM | sell | $0.2219 | $0.06061 | 0.0002559 | 0.0000699 | 3.66 | 0x18...3b62 |