- WhatToFarm
- BNB Chain
- LFJ V1
- JOE-WBNB LPs
Info about JOE-WBNB pair
- Pooled JOE:
- 14,486.46
- Pooled WBNB:
- $1.44
JOE/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of JOE token on DEX LFJ V1 is $0.1116. JOE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.98. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $24,460.21. The liquidity pool contract is 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 with total value locked (TVL) of $3,225.77. The JOE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOE/WBNB now?
The current liquidity of JOE/WBNB with the contract address 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 is $3,225.77.
How many transactions are there in the JOE/WBNB pool in the last 24 hours?
The total transactions of JOE/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JOE/WBNB pool in the last 24 hours?
JOE/WBNB pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 JOE to WBNB?
The exchange rate of 1 JOE to WBNB is 0.00009996, captured at 4:47 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1116 today.
JOE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:24:59 PM | buy | $0.2574 | $0.1116 | 0.0002304 | 0.00009996 | 2.3 | 0x38...c7da | |
| 10/29/2025 | 12:07:42 PM | sell | $0.2563 | $0.1104 | 0.0002307 | 0.00009938 | 2.32 | 0x17...58fb | |
| 10/29/2025 | 10:53:51 AM | sell | $0.1127 | $0.1104 | 0.0001015 | 0.0000994 | 1.02 | 0xd6...fb2e | |
| 10/29/2025 | 10:53:51 AM | sell | $0.1207 | $0.1104 | 0.0001087 | 0.00009942 | 1.09 | 0x37...7989 | |
| 10/29/2025 | 9:24:42 AM | sell | $0.2296 | $0.1106 | 0.0002064 | 0.00009944 | 2.07 | 0x12...4c66 | |
| 10/28/2025 | 3:59:36 PM | sell | $0.05662 | $0.1131 | 0.00004979 | 0.00009946 | 0.5006 | 0xc1...fb04 | |
| 10/28/2025 | 8:28:43 AM | sell | $0.05619 | $0.1123 | 0.00004974 | 0.00009946 | 0.5 | 0xaf...b266 | |
| 10/28/2025 | 4:37:20 AM | sell | $0.3271 | $0.1134 | 0.0002868 | 0.00009949 | 2.88 | 0x6a...1606 | |
| 10/27/2025 | 6:17:56 PM | buy | $0.611 | $0.1148 | 0.0005324 | 0.0001 | 5.32 | 0x7a...6318 | |
| 10/27/2025 | 6:15:07 PM | sell | $9.61 | $0.1153 | 0.008341 | 0.0001 | 83.39 | 0xb9...9491 | |
| 10/27/2025 | 3:33:10 PM | sell | $0.1211 | $0.115 | 0.0001059 | 0.0001005 | 1.05 | 0xa1...8800 | |
| 10/27/2025 | 12:04:29 PM | sell | $0.4403 | $0.1181 | 0.0003751 | 0.0001006 | 3.72 | 0x72...4813 | |
| 10/27/2025 | 11:59:26 AM | sell | $0.7649 | $0.1185 | 0.0006495 | 0.0001007 | 6.44 | 0x19...8bb1 | |
| 10/27/2025 | 9:03:43 AM | sell | $0.0674 | $0.1158 | 0.00005861 | 0.0001007 | 0.5817 | 0x75...d054 | |
| 10/27/2025 | 8:48:12 AM | sell | $0.4141 | $0.116 | 0.0003595 | 0.0001007 | 3.56 | 0x3d...7612 | |
| 10/27/2025 | 7:48:18 AM | sell | $0.1971 | $0.116 | 0.0001712 | 0.0001008 | 1.69 | 0x9a...4c83 | |
| 10/27/2025 | 6:05:18 AM | sell | $0.4053 | $0.1156 | 0.0003535 | 0.0001008 | 3.5 | 0x66...d455 | |
| 10/27/2025 | 5:05:24 AM | sell | $0.3337 | $0.1157 | 0.0002909 | 0.0001009 | 2.88 | 0x33...a8ee | |
| 10/27/2025 | 4:56:48 AM | buy | $0.5319 | $0.1164 | 0.0004636 | 0.0001014 | 4.56 | 0x10...eb31 | |
| 10/27/2025 | 4:15:41 AM | sell | $0.3774 | $0.1151 | 0.0003307 | 0.0001008 | 3.27 | 0x9a...38ab |