- WhatToFarm
- BNB Chain
- LFJ V1
- JOE-WBNB LPs
Info about JOE-WBNB pair
- Pooled JOE:
- 7,255.69
- Pooled WBNB:
- $2.71
JOE/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of JOE token on DEX LFJ V1 is $0.2121. JOE price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $282.64. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $50,329.97. The liquidity pool contract is 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 with total value locked (TVL) of $3,087.08. The JOE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOE/WBNB now?
The current liquidity of JOE/WBNB with the contract address 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 is $3,087.08.
How many transactions are there in the JOE/WBNB pool in the last 24 hours?
The total transactions of JOE/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JOE/WBNB pool in the last 24 hours?
JOE/WBNB pool has a trading volume of $282.64 in the last 24 hours.
What is the exchange rate of 1 JOE to WBNB?
The exchange rate of 1 JOE to WBNB is 0.000373, captured at 5:08 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.2121 today.
JOE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:00:44 PM | sell | $0.2118 | $0.2121 | 0.0003724 | 0.000373 | 0.9985 | 0x54...41b1 | |
| 02/05/2025 | 4:59:56 PM | sell | $0.2622 | $0.2121 | 0.0004612 | 0.0003731 | 1.23 | 0xa8...30e0 | |
| 02/05/2025 | 4:17:38 PM | sell | $0.03502 | $0.2114 | 0.0000618 | 0.0003731 | 0.1656 | 0x4e...731d | |
| 02/05/2025 | 2:29:50 PM | sell | $0.1301 | $0.2152 | 0.0002256 | 0.0003732 | 0.6046 | 0xb8...6a31 | |
| 02/05/2025 | 1:40:53 PM | buy | $0.03416 | $0.216 | 0.00005938 | 0.0003755 | 0.1581 | 0xec...0d6d | |
| 02/05/2025 | 1:40:50 PM | buy | $0.03812 | $0.216 | 0.00006627 | 0.0003754 | 0.1764 | 0x5e...4676 | |
| 02/05/2025 | 1:40:50 PM | buy | $0.1191 | $0.216 | 0.000207 | 0.0003754 | 0.5515 | 0x98...68f2 | |
| 02/05/2025 | 1:40:14 PM | buy | $4.6 | $0.2153 | 0.008001 | 0.0003743 | 21.37 | 0xf1...cbcc | |
| 02/05/2025 | 1:40:14 PM | sell | $133.64 | $0.2153 | 0.2322 | 0.0003742 | 576.55 | 0xe2...46da | |
| 02/05/2025 | 1:11:50 PM | sell | $0.2052 | $0.2516 | 0.0003568 | 0.0004375 | 0.8154 | 0x0f...09ae | |
| 02/05/2025 | 12:01:14 PM | sell | $0.1454 | $0.2513 | 0.0002532 | 0.0004376 | 0.5787 | 0x5e...86d1 | |
| 02/05/2025 | 11:15:32 AM | sell | $0.02316 | $0.2505 | 0.00004046 | 0.0004376 | 0.09246 | 0x1a...7a0f | |
| 02/05/2025 | 11:14:17 AM | sell | $0.04151 | $0.2505 | 0.00007253 | 0.0004376 | 0.1657 | 0xc5...e712 | |
| 02/05/2025 | 11:14:14 AM | sell | $0.05464 | $0.2505 | 0.00009547 | 0.0004377 | 0.2181 | 0xd3...d88d | |
| 02/05/2025 | 11:14:05 AM | sell | $0.1318 | $0.2505 | 0.0002302 | 0.0004377 | 0.526 | 0xca...3326 | |
| 02/05/2025 | 11:13:32 AM | sell | $5.2 | $0.2513 | 0.0091 | 0.0004391 | 20.72 | 0x38...2b0f | |
| 02/05/2025 | 11:13:29 AM | buy | $134.78 | $0.2513 | 0.2354 | 0.0004391 | 577.41 | 0x3b...20b3 | |
| 02/05/2025 | 10:57:23 AM | buy | $0.1355 | $0.2144 | 0.0002371 | 0.0003752 | 0.6318 | 0x80...d2dd | |
| 02/05/2025 | 9:18:35 AM | buy | $0.2887 | $0.215 | 0.0005037 | 0.0003751 | 1.34 | 0xf1...e916 | |
| 02/05/2025 | 7:31:23 AM | buy | $0.1577 | $0.2147 | 0.0002754 | 0.000375 | 0.7344 | 0xb5...d2fc |