- WhatToFarm
- BNB Chain
- LFJ V1
- JOE-WBNB LPs
Info about JOE-WBNB pair
- Pooled JOE:
- 18,359.21
- Pooled WBNB:
- $1.15
JOE/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of JOE token on DEX LFJ V1 is $0.05871. JOE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.28. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $13,270.90. The liquidity pool contract is 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 with total value locked (TVL) of $2,162.12. The JOE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOE/WBNB now?
The current liquidity of JOE/WBNB with the contract address 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 is $2,162.12.
How many transactions are there in the JOE/WBNB pool in the last 24 hours?
The total transactions of JOE/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JOE/WBNB pool in the last 24 hours?
JOE/WBNB pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 JOE to WBNB?
The exchange rate of 1 JOE to WBNB is 0.00006264, captured at 6:59 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.05871 today.
JOE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:59:43 PM | sell | $0.06572 | $0.05871 | 0.00007013 | 0.00006264 | 1.11 | 0xa6...87a8 | |
| 01/28/2026 | 12:03:22 PM | buy | $0.1451 | $0.05906 | 0.0001548 | 0.00006302 | 2.45 | 0xf3...642e | |
| 01/28/2026 | 3:02:10 AM | buy | $0.07399 | $0.05904 | 0.00007896 | 0.000063 | 1.25 | 0x2a...ba6d | |
| 01/27/2026 | 2:29:17 PM | buy | $0.07735 | $0.05903 | 0.00008253 | 0.000063 | 1.31 | 0x7d...d0a0 | |
| 01/27/2026 | 1:05:14 PM | sell | $0.03432 | $0.05868 | 0.00003662 | 0.00006262 | 0.5849 | 0xdd...55db | |
| 01/27/2026 | 7:05:36 AM | sell | $0.02809 | $0.05868 | 0.00002998 | 0.00006262 | 0.4788 | 0xb7...c215 | |
| 01/26/2026 | 6:31:39 PM | sell | $0.2935 | $0.0587 | 0.0003132 | 0.00006264 | 5 | 0xcc...7ec6 | |
| 01/26/2026 | 4:30:58 PM | buy | $0.1114 | $0.05906 | 0.0001189 | 0.00006303 | 1.88 | 0x3d...a612 | |
| 01/26/2026 | 3:06:52 PM | sell | $0.7158 | $0.05874 | 0.0007638 | 0.00006268 | 12.18 | 0xd1...07c7 | |
| 01/26/2026 | 9:42:34 AM | sell | $0.1477 | $0.05879 | 0.0001577 | 0.00006273 | 2.51 | 0x45...8720 | |
| 01/26/2026 | 9:02:04 AM | buy | $0.1017 | $0.05915 | 0.0001085 | 0.00006311 | 1.72 | 0xa6...bdb6 | |
| 01/26/2026 | 4:56:15 AM | buy | $0.0881 | $0.05914 | 0.00009401 | 0.0000631 | 1.48 | 0x93...6579 | |
| 01/25/2026 | 8:34:31 PM | sell | $0.3704 | $0.0588 | 0.0003953 | 0.00006274 | 6.3 | 0xf1...bde9 | |
| 01/24/2026 | 7:10:16 AM | buy | $0.09766 | $0.05917 | 0.0001042 | 0.00006314 | 1.65 | 0x02...4479 | |
| 01/24/2026 | 1:04:15 AM | sell | $10.83 | $0.0594 | 0.01155 | 0.00006338 | 182.36 | 0x13...61b7 | |
| 01/23/2026 | 1:50:57 PM | sell | $0.0455 | $0.05999 | 0.00004855 | 0.00006402 | 0.7583 | 0xa6...da4c | |
| 01/23/2026 | 3:04:27 AM | sell | $0.0414 | $0.06 | 0.00004417 | 0.00006402 | 0.6899 | 0x18...5870 | |
| 01/22/2026 | 10:29:53 PM | sell | $0.07381 | $0.06001 | 0.00007876 | 0.00006403 | 1.22 | 0x67...3db1 | |
| 01/22/2026 | 8:30:13 PM | sell | $0.09669 | $0.06002 | 0.0001031 | 0.00006404 | 1.61 | 0x5b...239e | |
| 01/22/2026 | 5:39:10 PM | sell | $0.0465 | $0.06002 | 0.00004962 | 0.00006405 | 0.7747 | 0xe6...1c23 |