WhatToFarm
/
Get started
12 Swap

Info about JOE-WBNB pair

Price USD
$0.04809
Price
0.00007646 WBNB
TVL
$1,612.07
MKT CAP
$11K
5m
0%
1h
0%
4h
-0.09%
24h
-1.32%
Share
TXNS
8
Buys
2
Sells
6
Volume
1
Telegram price alerts
Pair:
0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233
JOE:
0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JOE:
16,714.45
Pooled WBNB:
$1.28

JOE/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of JOE token on DEX LFJ V1 is $0.04809. JOE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.63. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $10,965.27. The liquidity pool contract is 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 with total value locked (TVL) of $1,612.07. The JOE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOE/WBNB with the contract address 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 is $1,612.07.

The total transactions of JOE/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

JOE/WBNB pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 JOE to WBNB is 0.00007646, captured at 1:24 AM UTC.

The price of converting 1 JOE to USD is $0.04809 today.

JOE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20261:22:24 AMsell$0.1918$0.048090.0003050.000076463.99
0xEB6...17Cf
0x83...3e27
04/25/20269:44:55 PMsell$0.00294$0.048130.0546720.000076470.06109
0xA03...C4ca
0x2b...94a9
04/25/20262:50:24 PMsell$0.07401$0.048290.00011720.000076481.53
0xb0d...99AD
0x51...27e1
04/25/20262:45:14 PMbuy$0.1111$0.048630.00017580.000076942.28
0x7AF...195b
0x2d...4250
04/25/202612:28:00 PMsell$0.07711$0.048560.00012140.000076471.58
0x4D0...A69B
0xdc...bc01
04/25/202612:28:00 PMsell$0.07567$0.048570.00011910.000076491.55
0x4D0...A69B
0xdc...bc01
04/25/202610:32:20 AMbuy$0.09995$0.04910.00015660.000076952.03
0xC3f...FD1d
0xe1...15fb
04/25/20265:07:33 AMsell$0.091955$0.048730.01230680.000076480.084012
0xe48...C5c6
0x6f...8dcc
04/24/20267:15:19 PMbuy$0.07748$0.049020.00012150.000076931.58
0x7AF...195b
0x6e...5b0c
04/24/20266:24:10 PMbuy$0.09713$0.048940.00015260.000076911.98
0x7AF...195b
0x73...8e14
04/24/20265:09:34 PMsell$0.2479$0.048780.00038860.000076475.08
0x65e...122C
0xb8...c036
04/24/20264:24:03 PMsell$0.00485$0.04880.0576020.000076490.09938
0x7a8...e8d7
0x42...6096
04/24/20264:14:43 PMsell$7.33$0.049320.011470.00007718148.69
0xCe5...f556
0x50...3067
04/24/20269:21:56 AMsell$0.0616$0.049440.000097020.000077881.24
0xC3f...FD1d
0x29...7b00
04/24/20261:31:04 AMsell$0.1953$0.049620.00030670.00007793.93
0xC3f...FD1d
0x13...bcd8
04/24/20261:30:57 AMbuy$7.43$0.049570.011650.00007768149.96
0x103...93F7
0x80...73c4
04/24/202612:10:54 AMbuy$0.1328$0.049190.00020790.000076972.7
0xC3f...FD1d
0x1c...b102
04/23/20268:38:34 PMbuy$0.0992$0.048990.00015580.000076952.02
0x7AF...195b
0x7f...ba9a
04/23/20267:16:13 PMsell$0.092993$0.048590.01247110.000076480.08616
0xd1c...E8f6
0xa0...f9e4
04/23/20264:14:45 PMsell$0.003449$0.04890.0553940.000076480.07052
0xe88...f161
0x67...efbe