- WhatToFarm
- BNB Chain
- LFJ V1
- JOE-WBNB LPs
Info about JOE-WBNB pair
- Pooled JOE:
- 10,663.93
- Pooled WBNB:
- $1.94
JOE/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of JOE token on DEX LFJ V1 is $0.173. JOE price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $143.77. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $38,565.98. The liquidity pool contract is 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 with total value locked (TVL) of $3,694.37. The JOE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOE/WBNB now?
The current liquidity of JOE/WBNB with the contract address 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 is $3,694.37.
How many transactions are there in the JOE/WBNB pool in the last 24 hours?
The total transactions of JOE/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JOE/WBNB pool in the last 24 hours?
JOE/WBNB pool has a trading volume of $143.77 in the last 24 hours.
What is the exchange rate of 1 JOE to WBNB?
The exchange rate of 1 JOE to WBNB is 0.0001822, captured at 6:23 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.173 today.
JOE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:26:33 PM | sell | $4.26 | $0.173 | 0.004494 | 0.0001822 | 24.65 | 0x5b...4be2 | |
| 09/17/2025 | 4:56:29 PM | sell | $2.28 | $0.1737 | 0.002408 | 0.0001829 | 13.16 | 0x12...ee7d | |
| 09/17/2025 | 9:14:27 AM | sell | $1.75 | $0.1751 | 0.001833 | 0.0001833 | 10 | 0xc3...b342 | |
| 09/17/2025 | 5:43:23 AM | sell | $0.3101 | $0.1745 | 0.0003261 | 0.0001835 | 1.77 | 0x77...0b8d | |
| 09/17/2025 | 5:42:01 AM | buy | $0.2891 | $0.1755 | 0.0003041 | 0.0001846 | 1.64 | 0x93...ffd5 | |
| 09/17/2025 | 5:21:53 AM | sell | $0.3496 | $0.1748 | 0.000367 | 0.0001835 | 1.99 | 0x22...884d | |
| 09/17/2025 | 5:21:22 AM | buy | $0.1235 | $0.1759 | 0.0001296 | 0.0001846 | 0.702 | 0x7b...d3ee | |
| 09/17/2025 | 5:21:23 AM | buy | $0.08573 | $0.1759 | 0.00008999 | 0.0001846 | 0.4873 | 0xe1...25dc | |
| 09/17/2025 | 4:54:44 AM | sell | $0.2223 | $0.175 | 0.0002331 | 0.0001835 | 1.27 | 0xdb...22d3 | |
| 09/17/2025 | 4:37:53 AM | sell | $0.08155 | $0.1755 | 0.0000853 | 0.0001835 | 0.4646 | 0x83...c9d9 | |
| 09/17/2025 | 4:35:23 AM | buy | $0.1367 | $0.1765 | 0.000143 | 0.0001846 | 0.7746 | 0x34...d9a9 | |
| 09/17/2025 | 4:20:37 AM | sell | $0.197 | $0.1758 | 0.0002057 | 0.0001836 | 1.12 | 0xe8...44a1 | |
| 09/17/2025 | 4:20:38 AM | sell | $0.1686 | $0.1758 | 0.000176 | 0.0001836 | 0.959 | 0x00...505d | |
| 09/17/2025 | 4:20:39 AM | sell | $0.09999 | $0.1757 | 0.0001044 | 0.0001835 | 0.5688 | 0x12...494b | |
| 09/17/2025 | 4:19:59 AM | buy | $0.09576 | $0.1769 | 0.00009999 | 0.0001847 | 0.5412 | 0x19...941b | |
| 09/17/2025 | 4:19:59 AM | buy | $0.09234 | $0.1769 | 0.00009642 | 0.0001847 | 0.5219 | 0x10...9412 | |
| 09/17/2025 | 3:33:20 AM | sell | $0.1587 | $0.1764 | 0.0001652 | 0.0001836 | 0.9 | 0xb4...3d9d | |
| 09/17/2025 | 3:28:40 AM | sell | $0.5564 | $0.1764 | 0.0005793 | 0.0001837 | 3.15 | 0x04...1b6d | |
| 09/17/2025 | 3:28:08 AM | buy | $0.127 | $0.1775 | 0.0001322 | 0.0001848 | 0.7155 | 0x8c...6e48 | |
| 09/17/2025 | 2:35:52 AM | sell | $0.1631 | $0.176 | 0.0001702 | 0.0001837 | 0.9267 | 0x7b...f978 |