- WhatToFarm
- BNB Chain
- Jet Swap
- xBLZD-WBNB LPs
Info about xBLZD-WBNB pair
- Pooled xBLZD:
- 54,585.73
- Pooled WBNB:
- $0.3926
xBLZD/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of xBLZD token on DEX Jet Swap is $0.00413. xBLZD price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. xBLZD token contract is 0x9a946c3Cb16c08334b69aE249690C236Ebd5583E with a market cap $24,988.92. The liquidity pool contract is 0xE5C3C6171aF42E4C5A7778ccdc2B75DcC374fDfc with total value locked (TVL) of $449.77. The xBLZD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xBLZD/WBNB now?
The current liquidity of xBLZD/WBNB with the contract address 0xE5C3C6171aF42E4C5A7778ccdc2B75DcC374fDfc is $449.77.
How many transactions are there in the xBLZD/WBNB pool in the last 24 hours?
The total transactions of xBLZD/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xBLZD/WBNB pool in the last 24 hours?
xBLZD/WBNB pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 xBLZD to WBNB?
The exchange rate of 1 xBLZD to WBNB is 0.00000721, captured at 2:31 AM UTC.
How much is 1 xBLZD in dollars?
The price of converting 1 xBLZD to USD is $0.00413 today.
xBLZD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:51:18 AM | buy | $0.12 | $0.00413 | 0.00 | 0.05721 | 29.15 | 0x71...59b0 | |
| 2024.05.19 | 10:00:55 PM | buy | $0.06 | $0.00413 | 0.00 | 0.057204 | 15.25 | 0xa5...bc20 | |
| 2024.05.17 | 3:14:35 PM | sell | $0.20 | $0.004173 | 0.00 | 0.057182 | 47.06 | 0xde...97a2 | |
| 2024.05.17 | 2:50:23 PM | sell | $0.18 | $0.004178 | 0.00 | 0.057194 | 43.71 | 0x80...82d2 | |
| 2024.05.17 | 11:53:11 AM | sell | $0.12 | $0.004171 | 0.00 | 0.057204 | 29.43 | 0xc1...0bbd | |
| 2024.05.17 | 7:29:26 AM | sell | $0.42 | $0.004172 | 0.00 | 0.057221 | 100.06 | 0xb2...4251 | |
| 2024.05.16 | 5:39:13 PM | buy | $0.42 | $0.004116 | 0.00 | 0.057264 | 102.07 | 0x24...bbb7 | |
| 2024.05.16 | 4:37:15 PM | buy | $0.16 | $0.004101 | 0.00 | 0.057245 | 39.37 | 0x6b...a551 | |
| 2024.05.16 | 3:12:53 PM | buy | $0.66 | $0.004107 | 0.00 | 0.057219 | 160.72 | 0xce...4f0a | |
| 2024.05.16 | 1:19:25 PM | buy | $0.41 | $0.004131 | 0.00 | 0.057184 | 100.05 | 0xad...1dd5 | |
| 2024.05.15 | 8:05:12 PM | sell | $0.52 | $0.004164 | 0.00 | 0.05712 | 123.76 | 0x9f...6bc4 | |
| 2024.05.15 | 4:42:19 PM | sell | $0.57 | $0.004155 | 0.00 | 0.057154 | 136.71 | 0xc1...5e05 | |
| 2024.05.15 | 1:36:15 PM | sell | $0.97 | $0.004176 | 0.00 | 0.057202 | 231.51 | 0x86...ecdc | |
| 2024.05.15 | 1:03:32 AM | buy | $0.27 | $0.004104 | 0.00 | 0.057267 | 65.00 | 0x01...a29d | |
| 2024.05.15 | 12:15:35 AM | buy | $0.16 | $0.004109 | 0.00 | 0.057253 | 39.00 | 0xd5...ba06 | |
| 2024.05.14 | 3:18:06 PM | sell | $0.09 | $0.004109 | 0.00 | 0.057208 | 22.26 | 0x22...272e | |
| 2024.05.14 | 3:01:21 PM | buy | $1.13 | $0.00409 | 0.00 | 0.057217 | 276.94 | 0xc8...be34 | |
| 2024.05.14 | 2:06:23 PM | buy | $0.87 | $0.004105 | 0.00 | 0.057153 | 212.52 | 0x64...1b06 | |
| 2024.05.14 | 1:16:00 PM | buy | $0.68 | $0.004114 | 0.00 | 0.057104 | 165.48 | 0xa9...5736 | |
| 2024.05.14 | 10:38:19 AM | buy | $0.00 | $0.004153 | 0.00 | 0.057082 | 0.92 | 0x0c...e762 |