WhatToFarm
/
Get started
12 Swap

Info about xBLZD-WBNB pair

Price USD
$0.002614
Price
0.053873 WBNB
TVL
$390.24
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
3.49%
Share
TXNS
10
Buys
2
Sells
8
Volume
8
Telegram price alerts
Pair:
0xE5C3C6171aF42E4C5A7778ccdc2B75DcC374fDfc
xBLZD:
0x9a946c3Cb16c08334b69aE249690C236Ebd5583E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xBLZD:
74,766.79
Pooled WBNB:
$0.2891

xBLZD/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of xBLZD token on DEX Jet Swap is $0.002614. xBLZD price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.32. xBLZD token contract is 0x9a946c3Cb16c08334b69aE249690C236Ebd5583E with a market cap $15,829.67. The liquidity pool contract is 0xE5C3C6171aF42E4C5A7778ccdc2B75DcC374fDfc with total value locked (TVL) of $390.25. The xBLZD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xBLZD/WBNB with the contract address 0xE5C3C6171aF42E4C5A7778ccdc2B75DcC374fDfc is $390.25.

The total transactions of xBLZD/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

xBLZD/WBNB pool has a trading volume of $8.32 in the last 24 hours.

The exchange rate of 1 xBLZD to WBNB is 0.000003873, captured at 1:09 PM UTC.

The price of converting 1 xBLZD to USD is $0.002614 today.

xBLZD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/202412:05:22 PMbuy$0.2535$0.0026140.00037560.05387396.97
0xEdd...54F0
0x60...3997
12/21/20246:54:24 AMsell$0.5607$0.0026560.0008140.053856211.09
0xAaF...8be2
0xf8...c7df
12/21/20241:56:23 AMsell$0.5032$0.002650.0007360.053877189.84
0x5b8...E60B
0xba...0033
12/20/202411:56:32 PMsell$0.5051$0.0026390.00074570.053896191.38
0x94a...af25
0x13...5ec8
12/20/202410:08:53 PMsell$0.02504$0.0026250.000037270.0539079.54
0xEdd...54F0
0x11...023b
12/20/202410:06:26 PMsell$0.3998$0.0026230.00059680.053915152.42
0xAaF...8be2
0x92...c24c
12/20/20249:45:26 PMsell$0.03916$0.0026240.000058550.05392414.91
0x9E2...Bc9a
0x6d...839b
12/20/20243:55:29 PMsell$1.71$0.0026410.0025660.05396648.04
0x979...24F9
0xa5...4279
12/20/202412:51:38 PMsell$2.27$0.0026160.0035220.054043871.28
0xd2D...dA3F
0xec...ba5e
12/20/202412:06:02 PMbuy$2.04$0.0025260.0032870.05407807.61
0x5A2...B361
0x7c...bcd9
12/20/202410:42:05 AMbuy$1.11$0.0025560.0017380.054002434.35
0x0eC...4F76
0x49...64ea
12/20/20249:14:05 AMbuy$1.55$0.0025330.002420.053945613.52
0x387...0bB1
0xbe...0637
12/20/20243:19:14 AMsell$0.5072$0.0026340.00075060.053899192.49
0x783...33c0
0x6c...5345
12/19/20246:34:30 PMbuy$2.53$0.0025860.0038020.053882979.5
0xD37...7C49
0x4a...e075
12/19/20244:30:51 PMbuy$0.5302$0.0026280.00077070.053821201.69
0x168...e974
0x01...3419
12/19/202411:52:39 AMsell$0.3022$0.0026650.00043020.053793113.41
0xba1...b306
0x5e...42d9
12/18/202411:27:38 PMbuy$0.1399$0.0026370.00020260.05381953.04
0xE6a...4137
0x79...beb5
12/18/202411:27:35 PMbuy$0.4976$0.0026290.00072060.053807189.28
0xb9a...4425
0xc9...7cda
12/18/20249:18:43 PMbuy$0.8561$0.0026260.0012320.053781326.01
0x32E...f648
0xd6...4f0a
12/18/20241:43:35 PMsell$0.0315$0.0026780.000044020.05374311.76
0x9E2...Bc9a
0x62...e5e2