WhatToFarm
/
Get started
12 Swap

Info about WINGS-WBNB pair

Price USD
$0.0005926
Price
0.068984 WBNB
TVL
$30,929.64
MKT CAP
$61.3K
5m
0%
1h
0.59%
4h
-0.99%
24h
0.79%
Share
TXNS
89
Buys
18
Sells
71
Volume
164
Telegram price alerts
Pair:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINGS:
26.02M
Pooled WBNB:
$23.44

WINGS/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of WINGS token on DEX Jet Swap is $0.0005926. WINGS price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $163.97. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $61,290.63. The liquidity pool contract is 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 with total value locked (TVL) of $30,929.65. The WINGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINGS/WBNB with the contract address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 is $30,929.65.

The total transactions of WINGS/WBNB is 89 in the last 24 hours, 18 of which are buy transactions, and 71 are sales transactions.

WINGS/WBNB pool has a trading volume of $163.97 in the last 24 hours.

The exchange rate of 1 WINGS to WBNB is 0.0000008984, captured at 8:30 PM UTC.

The price of converting 1 WINGS to USD is $0.0005926 today.

WINGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20257:36:59 PMsell$0.0656$0.00059260.000099440.068984110.69
0x62B...5716
0xd2...791d
05/12/20257:36:59 PMsell$0.5138$0.00059260.00077890.068984867.07
0x62B...5716
0xd2...791d
05/12/20257:19:00 PMsell$4.89$0.0005930.0074120.0689878,247.63
0x168...e974
0x14...796d
05/12/20257:03:11 PMsell$0.03643$0.00059010.00005550.0689961.73
0x62B...5716
0x51...4121
05/12/20256:49:56 PMbuy$12.57$0.00058910.019280.06903721,340.72
0x8Fc...BdFc
0x15...5a94
05/12/20256:28:29 PMbuy$2.47$0.00059340.0037590.0690284,163.83
0xc5F...30aE
0x4a...2ac2
05/12/20256:27:02 PMbuy$6.58$0.00059450.010.06902211,083
0x82e...d958
0x70...dcef
05/12/20256:08:36 PMbuy$6.59$0.00059470.010.06901511,092.45
0x214...887d
0x2c...7bf4
05/12/20255:54:36 PMbuy$3.03$0.00059740.0045740.0690095,077.92
0x32E...f648
0x3d...79d1
05/12/20255:17:02 PMsell$0.03965$0.00059880.000059280.06895366.21
0x62B...5716
0x42...c544
05/12/20255:08:29 PMsell$0.3763$0.00059870.00056270.068954628.5
0x62B...5716
0x2b...0fc0
05/12/20255:08:29 PMsell$0.3763$0.00059880.00056270.068954628.5
0x62B...5716
0x2b...0fc0
05/12/20255:08:29 PMsell$0.04804$0.00059880.000071840.06895480.23
0x62B...5716
0x2b...0fc0
05/12/20254:47:26 PMsell$0.06966$0.00059670.00010450.068955116.73
0x62B...5716
0x73...17d1
05/12/20254:47:26 PMsell$0.5456$0.00059670.00081880.068955914.43
0x62B...5716
0x73...17d1
05/12/20254:26:26 PMsell$0.07987$0.00059580.000120.068956134.06
0x62B...5716
0xc7...4528
05/12/20254:26:26 PMsell$0.6256$0.00059570.00094050.0689551,050.15
0x62B...5716
0xc7...4528
05/12/20254:01:05 PMbuy$2.91$0.00059850.0043830.0690084,865.64
0x150...8864
0xdc...951d
05/12/20253:23:10 PMsell$0.0504$0.00059690.000075550.06894884.43
0x62B...5716
0x0c...50a1
05/12/20252:59:30 PMbuy$7.39$0.00060050.011080.06899812,313.92
0x5B6...cDE7
0xde...53cc