WhatToFarm
/
Get started
12 Swap

Info about WINGS-WBNB pair

Price USD
$0.0005251
Price
0.067652 WBNB
TVL
$30,384.95
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
9
Buys
8
Sells
1
Volume
28
Telegram price alerts
Pair:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINGS:
28.85M
Pooled WBNB:
$22.13

WINGS/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of WINGS token on DEX Jet Swap is $0.0005251. WINGS price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.35. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $59,666.60. The liquidity pool contract is 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 with total value locked (TVL) of $30,384.96. The WINGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINGS/WBNB with the contract address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 is $30,384.96.

The total transactions of WINGS/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

WINGS/WBNB pool has a trading volume of $28.35 in the last 24 hours.

The exchange rate of 1 WINGS to WBNB is 0.0000007652, captured at 8:01 PM UTC.

The price of converting 1 WINGS to USD is $0.0005251 today.

WINGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20257:22:41 PMsell$2$0.00052510.0029150.0676523,809.64
0x150...8864
0xb8...9967
07/15/202512:22:05 PMbuy$0.051585$0.00052350.0823320.0677020.003028
0x38a...a96a
0x91...0c97
07/15/202510:40:36 AMbuy$0.01338$0.0005220.000019750.06770225.64
0x8AD...E63E
0x50...b3fa
07/15/20253:16:34 AMbuy$6.46$0.00052230.0095350.06769912,385.03
0x150...8864
0x35...8551
07/15/20253:06:49 AMbuy$6.25$0.00052320.0092020.06769211,962.27
0xBF2...5950
0xd9...0119
07/15/20252:27:09 AMbuy$6.29$0.00052530.0092030.06768611,973.47
0x150...8864
0x24...7283
07/15/20251:29:14 AMbuy$2.07$0.00052660.0030320.0676823,947.29
0x7d1...61AD
0x88...8695
07/15/20251:11:21 AMbuy$3.55$0.00052780.0051780.0676796,743.39
0x3D6...0aBe
0xed...02f3
07/15/202512:50:36 AMbuy$1.67$0.00052880.002430.0676763,165.54
0x7d1...61AD
0xf4...7976
07/14/20257:13:17 PMbuy$4.02$0.00052960.0058310.0676737,600
0x3D6...0aBe
0x5c...b056
07/14/20256:55:02 PMbuy$2.53$0.00053030.0036590.067674,770.9
0x1Bb...F139
0xa1...e490
07/14/20255:28:50 PMbuy$0.06442$0.00053120.000093010.067669121.28
0x1Bb...F139
0xcf...d4dc
07/14/20254:10:47 PMbuy$2.84$0.0005310.0041070.0676675,356.52
0x3D6...0aBe
0x06...4f18
07/14/20253:50:03 PMbuy$4.38$0.00053160.0063140.0676648,238.85
0x3D6...0aBe
0x88...cd01
07/14/20253:44:21 PMbuy$2.41$0.00053330.0034710.067664,531.66
0x150...8864
0x1f...55fb
07/14/20253:29:06 PMbuy$2.74$0.00053380.0039310.0676585,134.45
0x1Bb...F139
0x5d...574d
07/14/20253:14:00 PMbuy$1.37$0.00053440.0019650.0676562,567.37
0x7d1...61AD
0x94...7e32
07/14/20253:01:56 PMbuy$0.8843$0.00053450.0012660.0676541,654.27
0x961...3118
0x1e...5303
07/14/20257:58:56 AMsell$2.36$0.00053690.0033520.0676094,405.32
0x7d1...61AD
0x02...99d8
07/14/20257:35:24 AMsell$4.18$0.00053670.005940.0676127,803.11
0x3D6...0aBe
0xdb...1882