Info about WINGS-WBNB pair
- Pooled WINGS:
- 42.18M
- Pooled WBNB:
- $16.43
WINGS/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of WINGS token on DEX Jet Swap is $0.0004915. WINGS price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $154.82. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $68,139.13. The liquidity pool contract is 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 with total value locked (TVL) of $41,525.73. The WINGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WINGS/WBNB now?
The current liquidity of WINGS/WBNB with the contract address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 is $41,525.73.
How many transactions are there in the WINGS/WBNB pool in the last 24 hours?
The total transactions of WINGS/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WINGS/WBNB pool in the last 24 hours?
WINGS/WBNB pool has a trading volume of $154.82 in the last 24 hours.
What is the exchange rate of 1 WINGS to WBNB?
The exchange rate of 1 WINGS to WBNB is 0.0000003885, captured at 5:38 PM UTC.
How much is 1 WINGS in dollars?
The price of converting 1 WINGS to USD is $0.0004915 today.
WINGS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 4:27:17 PM | sell | $0.6621 | $0.0004917 | 0.0005233 | 0.063886 | 1,346.66 | 0xaa...1374 | |
10/13/2025 | 4:27:17 PM | sell | $5.18 | $0.0004915 | 0.004098 | 0.063885 | 10,548.87 | 0xaa...1374 | |
10/13/2025 | 2:31:03 PM | buy | $11.19 | $0.0004887 | 0.008951 | 0.063907 | 22,908.16 | 0x01...973a | |
10/13/2025 | 2:28:05 PM | buy | $7.3 | $0.0004907 | 0.005811 | 0.063904 | 14,886.37 | 0x24...25d3 | |
10/13/2025 | 11:30:15 AM | buy | $11.31 | $0.0004907 | 0.008997 | 0.0639 | 23,065.47 | - | 0xd8...1fd0 |
10/13/2025 | 11:27:06 AM | buy | $11.81 | $0.0004926 | 0.009347 | 0.063896 | 23,991.01 | 0x2b...18c7 | |
10/13/2025 | 11:19:00 AM | buy | $7.74 | $0.0004967 | 0.006069 | 0.063892 | 15,592.49 | 0x1a...0c71 | |
10/13/2025 | 11:02:08 AM | buy | $7.41 | $0.0004981 | 0.005792 | 0.063889 | 14,892.15 | 0xcd...5f7a | |
10/13/2025 | 10:16:37 AM | buy | $11.92 | $0.0005031 | 0.009208 | 0.063886 | 23,693.66 | 0xb3...b97e | |
10/13/2025 | 8:38:40 AM | sell | $12.52 | $0.0005062 | 0.009557 | 0.063863 | 24,739.29 | 0xa0...dc45 | |
10/13/2025 | 7:40:40 AM | sell | $11.22 | $0.0005034 | 0.008621 | 0.063867 | 22,292.51 | 0x64...4c29 | |
10/13/2025 | 7:27:04 AM | sell | $5.28 | $0.0005049 | 0.004049 | 0.06387 | 10,463.19 | 0x22...2512 | |
10/13/2025 | 7:27:04 AM | sell | $0.6749 | $0.0005053 | 0.0005173 | 0.063873 | 1,335.72 | 0x22...2512 | |
10/13/2025 | 7:27:04 AM | sell | $5.28 | $0.0005051 | 0.004051 | 0.063872 | 10,463.19 | 0x22...2512 | |
10/13/2025 | 6:31:22 AM | sell | $11.77 | $0.0005031 | 0.009066 | 0.063875 | 23,394.52 | 0x67...9ebf | |
10/13/2025 | 6:22:48 AM | sell | $8.7 | $0.0005002 | 0.006748 | 0.063879 | 17,394.85 | 0x6d...062b | |
10/13/2025 | 4:32:37 AM | sell | $0.5375 | $0.0004916 | 0.0004243 | 0.063881 | 1,093.34 | 0x05...6e62 | |
10/13/2025 | 12:40:41 AM | sell | $0.6728 | $0.0004985 | 0.0005241 | 0.063883 | 1,349.81 | 0xa9...116f | |
10/13/2025 | 12:40:41 AM | sell | $5.26 | $0.0004983 | 0.004104 | 0.063882 | 10,573.52 | 0xa9...116f | |
10/12/2025 | 10:38:21 PM | buy | $7.16 | $0.0004932 | 0.005672 | 0.063905 | 14,523.58 | 0x3d...f665 |