WhatToFarm
/
Get started
12 Swap

Info about WINGS-WBNB pair

Price USD
$0.0003408
Price
0.063704 WBNB
TVL
$29,944.19
MKT CAP
$49.8K
5m
0%
1h
0%
4h
-0.63%
24h
-1.01%
Share
TXNS
29
Buys
12
Sells
17
Volume
183
Telegram price alerts
Pair:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINGS:
43.8M
Pooled WBNB:
$16.27

WINGS/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of WINGS token on DEX Jet Swap is $0.0003408. WINGS price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $183.20. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $49,840.11. The liquidity pool contract is 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 with total value locked (TVL) of $29,944.19. The WINGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINGS/WBNB with the contract address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 is $29,944.19.

The total transactions of WINGS/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

WINGS/WBNB pool has a trading volume of $183.20 in the last 24 hours.

The exchange rate of 1 WINGS to WBNB is 0.0000003704, captured at 8:31 PM UTC.

The price of converting 1 WINGS to USD is $0.0003408 today.

WINGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20256:44:29 PMsell$0.3706$0.00034080.00040280.0637041,087.51
0x000...97B0
0xa4...f499
11/14/20253:48:29 PMsell$7.63$0.00034440.0082150.06370622,166.66
0x0F0...D349
0x13...ecea
11/14/20252:43:40 PMsell$8.22$0.00034290.0088980.0637123,984.89
0x456...404A
0x03...f539
11/14/20252:38:16 PMsell$8.17$0.00034140.0088950.06371423,949.78
0x456...404A
0x2d...bb6d
11/14/20252:19:00 PMsell$7.85$0.00033970.0085990.06371823,126.92
0x456...404A
0x3c...1fd1
11/14/20252:06:00 PMsell$7.33$0.00033630.0081150.06372221,804.43
0xcff...B722
0x4e...fdff
11/14/202512:38:27 PMbuy$8.64$0.00033590.0096360.06374425,737.43
0x456...404A
0x29...941a
11/14/202512:34:08 PMbuy$7.98$0.00033590.0088930.06373923,779.52
0x456...404A
0x99...debc
11/14/202512:13:55 PMbuy$6.17$0.00033690.0068460.06373618,325.42
0x9E2...Bc9a
0x61...c9b9
11/14/202511:50:44 AMsell$4.48$0.00033760.0049360.06371313,292.17
0x000...97B0
0x73...adaf
11/14/202511:50:44 AMsell$0.5731$0.00033770.00063030.0637141,696.87
0x000...97B0
0x73...adaf
11/14/202511:38:15 AMbuy$8.27$0.00033880.0091250.06373524,431.92
0x456...404A
0x11...a511
11/14/20257:30:52 AMsell$4.57$0.00034320.0049450.06371113,323.87
0x8AD...E63E
0x05...a928
11/14/20256:59:19 AMsell$5.49$0.00034220.0059630.06371416,055.37
0x1Bb...F139
0x44...904f
11/14/20254:39:36 AMbuy$7.87$0.00033980.0086570.06373623,171.68
0x97B...3328
0xf8...aa95
11/14/20254:38:01 AMbuy$10.48$0.00033980.01150.06373130,839.02
0x456...404A
0x3e...7d95
11/14/20254:35:13 AMbuy$6.07$0.00034090.0066430.06372717,824.09
0x695...F122
0x8f...74f8
11/14/20254:25:21 AMsell$3.77$0.00034080.0041020.06370411,073.17
0x000...97B0
0xb2...d1f6
11/14/20254:25:21 AMsell$0.4819$0.00034090.00052380.0637051,413.59
0x000...97B0
0xb2...d1f6
11/14/20253:28:31 AMsell$0.3903$0.0003430.00042160.0637051,137.88
0x000...97B0
0x19...f625