Info about WINGS-WBNB pair
- Pooled WINGS:
- 26.78M
- Pooled WBNB:
- $23.04
WINGS/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of WINGS token on DEX Jet Swap is $0.0005668. WINGS price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $57.15. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $60,376.75. The liquidity pool contract is 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 with total value locked (TVL) of $30,445.81. The WINGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WINGS/WBNB now?
The current liquidity of WINGS/WBNB with the contract address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 is $30,445.81.
How many transactions are there in the WINGS/WBNB pool in the last 24 hours?
The total transactions of WINGS/WBNB is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WINGS/WBNB pool in the last 24 hours?
WINGS/WBNB pool has a trading volume of $57.15 in the last 24 hours.
What is the exchange rate of 1 WINGS to WBNB?
The exchange rate of 1 WINGS to WBNB is 0.0000008583, captured at 7:55 PM UTC.
How much is 1 WINGS in dollars?
The price of converting 1 WINGS to USD is $0.0005668 today.
WINGS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 6:37:05 PM | sell | $0.6079 | $0.0005674 | 0.0009205 | 0.068591 | 1,071.44 | 0x53...5939 | |
06/02/2025 | 6:37:05 PM | sell | $4.76 | $0.0005672 | 0.007208 | 0.068588 | 8,392.99 | 0x53...5939 | |
06/02/2025 | 6:37:05 PM | sell | $4.75 | $0.0005668 | 0.007203 | 0.068583 | 8,392.99 | 0x53...5939 | |
06/02/2025 | 5:55:27 PM | sell | $4.87 | $0.0005669 | 0.00739 | 0.0686 | 8,593.11 | 0xd9...8273 | |
06/02/2025 | 5:55:27 PM | sell | $4.86 | $0.0005665 | 0.007385 | 0.068594 | 8,593.11 | 0xd9...8273 | |
06/02/2025 | 5:55:27 PM | sell | $0.6221 | $0.0005671 | 0.0009437 | 0.068603 | 1,096.99 | 0xd9...8273 | |
06/02/2025 | 5:29:54 PM | sell | $4.79 | $0.0005672 | 0.007271 | 0.068606 | 8,448.88 | 0xb9...b923 | |
06/02/2025 | 5:29:54 PM | sell | $0.612 | $0.0005674 | 0.0009286 | 0.068609 | 1,078.58 | 0xb9...b923 | |
06/02/2025 | 5:04:17 PM | sell | $0.7215 | $0.0005663 | 0.001097 | 0.068616 | 1,273.86 | 0x8d...4e83 | |
06/02/2025 | 5:04:17 PM | sell | $5.64 | $0.0005661 | 0.008594 | 0.068613 | 9,978.62 | 0x8d...4e83 | |
06/02/2025 | 12:34:08 PM | sell | $0.5224 | $0.000562 | 0.0008009 | 0.068617 | 929.49 | 0x89...bf99 | |
06/02/2025 | 12:14:33 PM | buy | $0.7366 | $0.0005654 | 0.001129 | 0.068669 | 1,302.78 | 0x6f...94f2 | |
06/02/2025 | 11:36:09 AM | buy | $1.51 | $0.0005658 | 0.002315 | 0.068667 | 2,671.45 | 0x63...9b2e | |
06/02/2025 | 10:10:52 AM | buy | $1.96 | $0.0005663 | 0.003007 | 0.068664 | 3,471.37 | 0x2a...d448 | |
06/02/2025 | 10:01:41 AM | buy | $1.97 | $0.0005673 | 0.00302 | 0.068662 | 3,486.89 | 0xf1...425b | |
06/02/2025 | 9:14:04 AM | buy | $2.66 | $0.0005677 | 0.004057 | 0.068659 | 4,685.42 | 0x34...1ea2 | |
06/02/2025 | 1:22:27 AM | sell | $1.95 | $0.0005704 | 0.002955 | 0.068607 | 3,433.4 | 0x09...87b3 | |
06/02/2025 | 1:14:12 AM | sell | $1.62 | $0.0005704 | 0.002454 | 0.068609 | 2,851.07 | 0x74...478d | |
06/01/2025 | 11:28:27 PM | sell | $2.44 | $0.0005691 | 0.003705 | 0.068611 | 4,303.31 | 0x53...45e3 | |
06/01/2025 | 11:07:52 PM | sell | $2.91 | $0.0005687 | 0.004419 | 0.068614 | 5,129.97 | 0x70...5140 |