WhatToFarm
/
Get started
12 Swap

Info about WINGS-WBNB pair

Price USD
$0.00005271
Price
0.078146 WBNB
TVL
$10,089.01
MKT CAP
$11.8K
5m
0%
1h
0%
4h
-0.16%
24h
-0.92%
Share
TXNS
14
Buys
7
Sells
7
Volume
16
Telegram price alerts
Pair:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINGS:
95.96M
Pooled WBNB:
$7.79

WINGS/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of WINGS token on DEX Jet Swap is $0.00005271. WINGS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.40. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $11,830.09. The liquidity pool contract is 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 with total value locked (TVL) of $10,089.02. The WINGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINGS/WBNB with the contract address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 is $10,089.02.

The total transactions of WINGS/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WINGS/WBNB pool has a trading volume of $16.40 in the last 24 hours.

The exchange rate of 1 WINGS to WBNB is 0.00000008146, captured at 2:10 AM UTC.

The price of converting 1 WINGS to USD is $0.00005271 today.

WINGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20261:18:24 AMbuy$0.7354$0.000052710.0011360.07814613,950.31
0x1Bb...F139
0xe9...5ca8
05/27/202610:50:51 PMbuy$0.6954$0.000052790.0010720.07814413,172.77
0x58f...193c
0x68...c26f
05/27/202610:23:29 PMbuy$0.7813$0.000052870.0012030.07814114,778.1
0x150...8864
0x08...95b1
05/27/202610:23:09 PMsell$2.74$0.000052590.0042280.07809652,226.03
0x000...97B0
0x28...edda
05/27/202610:23:09 PMsell$0.3508$0.000052620.00054010.0781016,667.15
0x000...97B0
0x28...edda
05/27/20269:44:38 PMbuy$2.14$0.00005280.0033070.07814740,599.41
0x7AF...195b
0xd3...5762
05/27/20267:22:23 PMbuy$0.02278$0.00005320.000034870.078143428.27
0x1Bb...F139
0x38...61ad
05/27/20267:09:06 PMsell$0.5851$0.000052970.00089540.07810711,045.63
0x888...8188
0xf8...8ca5
05/27/20267:09:06 PMsell$0.4036$0.000052960.00061770.0781057,621.48
0x888...8188
0xf8...8ca5
05/27/20267:09:06 PMsell$3.15$0.000052920.0048350.07809959,701.63
0x888...8188
0xf8...8ca5
05/27/20265:45:40 PMbuy$0.7392$0.000053120.0011340.07815513,914.75
0x3D6...0aBe
0x95...db2e
05/27/20265:24:57 PMbuy$0.3266$0.00005320.00050050.0781536,139.1
0x150...8864
0x14...22e8
05/27/20265:24:47 PMsell$3.29$0.000052910.0050470.07810962,242.79
0x000...97B0
0xa3...f71d
05/27/20265:24:47 PMsell$0.4207$0.000052950.00064480.0781157,945.88
0x000...97B0
0xa3...f71d
05/27/202612:06:49 AMsell$0.2664$0.000053310.00040510.0781084,997.17
0x952...1d91
0xaf...fc80
05/26/20266:51:23 PMbuy$0.3406$0.00005350.00051930.0781576,367.25
0x150...8864
0x13...658e
05/26/20269:40:39 AMbuy$0.3365$0.000053570.00051230.0781566,281.79
0x58f...193c
0xe3...4cf6
05/26/20268:17:13 AMbuy$0.02297$0.000053580.000034960.078155428.72
0x1Bb...F139
0xfb...c80f
05/26/20267:26:19 AMbuy$0.4346$0.000053550.00066180.0781548,116.47
0x150...8864
0x6a...f75c
05/26/20267:07:22 AMbuy$0.5043$0.00005360.0007670.0781539,408.11
0x150...8864
0xec...11bb