Info about WINGS-WBNB pair
- Pooled WINGS:
- 37.4M
- Pooled WBNB:
- $17.87
WINGS/WBNB price stats on BNB Chain
As of September 6, 2025, the current price of WINGS token on DEX Jet Swap is $0.0004092. WINGS price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $77.10. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $52,966.66. The liquidity pool contract is 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 with total value locked (TVL) of $30,691.77. The WINGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WINGS/WBNB now?
The current liquidity of WINGS/WBNB with the contract address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 is $30,691.77.
How many transactions are there in the WINGS/WBNB pool in the last 24 hours?
The total transactions of WINGS/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WINGS/WBNB pool in the last 24 hours?
WINGS/WBNB pool has a trading volume of $77.10 in the last 24 hours.
What is the exchange rate of 1 WINGS to WBNB?
The exchange rate of 1 WINGS to WBNB is 0.0000004768, captured at 3:05 PM UTC.
How much is 1 WINGS in dollars?
The price of converting 1 WINGS to USD is $0.0004092 today.
WINGS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2025 | 8:07:58 AM | sell | $9.29 | $0.0004092 | 0.01083 | 0.064768 | 22,716.16 | 0xbd...0df9 | |
09/06/2025 | 8:07:58 AM | sell | $9.3 | $0.0004097 | 0.01084 | 0.064774 | 22,716.16 | 0xbd...0df9 | |
09/06/2025 | 8:07:58 AM | sell | $1.18 | $0.00041 | 0.001385 | 0.064777 | 2,899.93 | 0xbd...0df9 | |
09/06/2025 | 2:25:36 AM | buy | $0.2502 | $0.0004105 | 0.000293 | 0.064806 | 609.57 | 0xbf...22a9 | |
09/06/2025 | 2:25:35 AM | sell | $1.02 | $0.0004081 | 0.001204 | 0.064778 | 2,521.54 | 0x33...10e1 | |
09/06/2025 | 1:01:31 AM | buy | $0.02864 | $0.0004089 | 0.00003367 | 0.064807 | 70.04 | 0x7f...7deb | |
09/05/2025 | 6:38:02 PM | sell | $36.11 | $0.0004068 | 0.04252 | 0.064789 | 88,770.98 | 0x22...38c4 | |
09/05/2025 | 5:01:26 PM | sell | $8.01 | $0.0004081 | 0.009432 | 0.064803 | 19,635.27 | 0xf1...4ce8 | |
09/05/2025 | 5:01:26 PM | sell | $1.02 | $0.0004084 | 0.001204 | 0.064806 | 2,506.63 | 0xf1...4ce8 | |
09/05/2025 | 11:23:44 AM | sell | $1.22 | $0.0004088 | 0.001445 | 0.064813 | 3,003.68 | 0x0a...a43c | |
09/05/2025 | 11:23:44 AM | sell | $9.61 | $0.0004085 | 0.01131 | 0.064809 | 23,528.83 | 0x0a...a43c | |
09/04/2025 | 3:15:57 PM | buy | $5.85 | $0.0004092 | 0.006921 | 0.06484 | 14,298.42 | 0xdb...8698 | |
09/04/2025 | 2:39:27 PM | sell | $1.02 | $0.0004075 | 0.001204 | 0.06481 | 2,504.65 | 0xe0...f352 | |
09/04/2025 | 11:03:42 AM | sell | $7.84 | $0.000408 | 0.009258 | 0.064813 | 19,235.08 | 0xe2...88f6 | |
09/04/2025 | 11:03:42 AM | sell | $1 | $0.0004082 | 0.001182 | 0.064816 | 2,455.54 | 0xe2...88f6 | |
09/04/2025 | 9:25:44 AM | buy | $0.03824 | $0.0004107 | 0.00004512 | 0.064845 | 93.12 | 0xa6...9d1a | |
09/03/2025 | 1:22:49 PM | sell | $0.3966 | $0.0004108 | 0.0004649 | 0.064816 | 965.32 | 0x33...5147 | |
09/03/2025 | 8:24:51 AM | buy | $0.2213 | $0.000414 | 0.0002591 | 0.064845 | 534.74 | 0x5f...286a | |
09/03/2025 | 8:24:42 AM | sell | $3.62 | $0.0004118 | 0.004238 | 0.064819 | 8,793.15 | 0x70...4d87 | |
09/03/2025 | 8:24:42 AM | sell | $0.4623 | $0.0004119 | 0.0005411 | 0.064821 | 1,122.53 | 0x70...4d87 |