WhatToFarm
/
Get started
12 Swap

Info about WINGS-WBNB pair

Price USD
$0.0003119
Price
0.063529 WBNB
TVL
$28,335.46
MKT CAP
$47.7K
5m
0%
1h
-0.39%
4h
-0.39%
24h
-2.65%
Share
TXNS
19
Buys
8
Sells
11
Volume
63
Telegram price alerts
Pair:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINGS:
45.28M
Pooled WBNB:
$16.03

WINGS/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of WINGS token on DEX Jet Swap is $0.0003119. WINGS price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $62.53. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $47,677.73. The liquidity pool contract is 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 with total value locked (TVL) of $28,335.47. The WINGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINGS/WBNB with the contract address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 is $28,335.47.

The total transactions of WINGS/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WINGS/WBNB pool has a trading volume of $62.53 in the last 24 hours.

The exchange rate of 1 WINGS to WBNB is 0.0000003529, captured at 4:21 AM UTC.

The price of converting 1 WINGS to USD is $0.0003119 today.

WINGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20254:10:43 AMsell$1.72$0.00031190.0019490.0635295,522.2
0x3D6...0aBe
0x15...f18a
12/06/20253:40:22 AMsell$1.3$0.00031320.0014670.063534,157.16
0x113...94CB
0xc6...b1d6
12/05/202510:50:44 PMsell$0.3569$0.00031060.00040580.0635311,149.19
0x000...97B0
0xcf...4330
12/05/20257:15:51 PMsell$0.4734$0.00030920.00054080.0635331,530.66
0x000...97B0
0x3f...3e83
12/05/20257:15:51 PMsell$3.7$0.00030910.0042350.06353211,990.2
0x000...97B0
0x3f...3e83
12/05/20257:10:22 PMsell$0.5687$0.00031090.00064670.0635351,829.31
0x000...97B0
0x8d...e124
12/05/20257:10:22 PMsell$4.45$0.00031080.0050640.06353414,329.65
0x000...97B0
0x8d...e124
12/05/20254:44:28 PMbuy$6.2$0.0003110.0070930.06355519,950.32
0x1f7...54F5
0x9e...bddd
12/05/20254:38:42 PMbuy$7.6$0.00031140.0086760.06355224,425.95
0x456...404A
0x3b...1457
12/05/20254:34:42 PMbuy$5.15$0.00031230.0058590.06354816,510.05
0x0fb...5Faf
0xef...cc89
12/05/20254:07:46 PMbuy$5.79$0.00031320.0065540.06354618,483.6
0x2aC...0729
0x90...5107
12/05/20251:41:56 PMbuy$5.87$0.00031430.0066160.06354318,674.46
0xd2D...dA3F
0x99...01b6
12/05/20251:27:42 PMbuy$3.19$0.00031680.0035690.0635410,080.81
0x58f...193c
0xff...8e33
12/05/20251:26:21 PMsell$3.59$0.0003150.0040230.06352111,424.81
0x000...97B0
0x30...1811
12/05/20251:26:21 PMsell$3.59$0.00031490.0040210.06351911,424.81
0x000...97B0
0x30...1811
12/05/20251:26:21 PMsell$0.4596$0.00031510.00051370.0635221,458.48
0x000...97B0
0x30...1811
12/05/20259:20:30 AMbuy$8.05$0.0003180.0089640.06354225,309.12
0x456...404A
0xee...0eb9
12/05/20256:45:51 AMsell$0.3662$0.00031650.00040710.0635181,156.97
0x000...97B0
0x88...cff1
12/05/20254:20:06 AMbuy$0.04471$0.00032040.000049390.06354139.52
0x695...F122
0xfb...29d4
12/05/20253:32:22 AMsell$32.64$0.00031960.036020.063526102,142.71
0x788...Af81
0xd5...4bdb