WhatToFarm
/
Get started
12 Swap

Info about WINGS-WBNB pair

Price USD
$0.00005866
Price
0.078905 WBNB
TVL
$10,662.62
MKT CAP
$12.8K
5m
0%
1h
-0.23%
4h
-0.34%
24h
-0.54%
Share
TXNS
15
Buys
6
Sells
9
Volume
22
Telegram price alerts
Pair:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINGS:
91.14M
Pooled WBNB:
$8.09

WINGS/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of WINGS token on DEX Jet Swap is $0.00005866. WINGS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $22.19. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $12,750.57. The liquidity pool contract is 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 with total value locked (TVL) of $10,662.62. The WINGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINGS/WBNB with the contract address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 is $10,662.62.

The total transactions of WINGS/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WINGS/WBNB pool has a trading volume of $22.19 in the last 24 hours.

The exchange rate of 1 WINGS to WBNB is 0.00000008905, captured at 8:33 AM UTC.

The price of converting 1 WINGS to USD is $0.00005866 today.

WINGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20267:58:36 AMbuy$0.9823$0.000058660.0014910.07890516,746.62
0x58f...193c
0xf7...4c20
05/12/20267:13:55 AMbuy$0.9686$0.000058790.0014660.07890116,474.04
0x58f...193c
0x08...17ba
05/12/20266:43:36 AMbuy$0.4558$0.000058860.00068910.0788997,743.99
0x150...8864
0xab...e53e
05/12/202612:33:55 AMsell$3.27$0.000059130.0049050.0788555,426.38
0x000...97B0
0xc5...46c2
05/12/202612:33:55 AMsell$0.4187$0.000059170.00062660.0788567,075.7
0x000...97B0
0xc5...46c2
05/11/202611:43:49 PMsell$1.5$0.000059560.0022320.0788625,200.78
0xC3f...FD1d
0x9c...692b
05/11/202611:43:49 PMsell$0.03207$0.000059550.00004770.078857538.6
0xB5C...52a5
0xe4...4bbe
05/11/202610:53:01 PMsell$3.99$0.000059460.0059650.07886967,263.15
0x085...8FCa
0xa8...e2fc
05/11/20268:57:20 PMbuy$0.01701$0.000059150.000025670.078929287.55
0xC3f...FD1d
0x75...0a16
05/11/20264:55:29 PMbuy$0.06316$0.000059060.000095490.0789291,069.52
0xB5C...71eb
0xa7...2c2e
05/11/20264:55:29 PMbuy$1.03$0.000059040.0015680.07892717,567.91
0x9F2...138a
0x22...ea51
05/11/20264:47:32 PMsell$0.4302$0.000058770.00065110.0788957,320.25
0x000...97B0
0x8e...58a3
05/11/20264:47:32 PMsell$3.36$0.000058650.005090.07887757,341.99
0x000...97B0
0x8e...58a3
05/11/20264:47:32 PMsell$3.36$0.000058730.0050970.07888857,341.99
0x000...97B0
0x8e...58a3
05/11/20264:11:06 PMsell$2.27$0.000058970.0034280.07889938,528.56
0x58f...193c
0xfb...dd30
05/11/20267:30:22 AMbuy$0.8277$0.000058240.0012720.07895514,212.01
0x150...8864
0x2b...c305
05/11/20265:13:39 AMbuy$0.7716$0.000058370.0011830.07895213,218.58
0xdCE...f1eB
0x4d...8133
05/11/20265:13:26 AMsell$0.3404$0.000058070.00052220.0789075,862.56
0x000...97B0
0x8b...9a6a
05/11/20265:13:26 AMsell$2.66$0.000058040.0040880.07890245,923.42
0x000...97B0
0x8b...9a6a
05/11/20263:15:01 AMbuy$3.32$0.000058330.0050970.07895656,914.42
0x737...CB57
0x0e...69f0