Info about WINGS-WBNB pair
- Pooled WINGS:
- 38.54M
- Pooled WBNB:
- $17.51
WINGS/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of WINGS token on DEX Jet Swap is $0.0004316. WINGS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $85.79. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $57,015.56. The liquidity pool contract is 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 with total value locked (TVL) of $33,349.96. The WINGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WINGS/WBNB now?
The current liquidity of WINGS/WBNB with the contract address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 is $33,349.96.
How many transactions are there in the WINGS/WBNB pool in the last 24 hours?
The total transactions of WINGS/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WINGS/WBNB pool in the last 24 hours?
WINGS/WBNB pool has a trading volume of $85.79 in the last 24 hours.
What is the exchange rate of 1 WINGS to WBNB?
The exchange rate of 1 WINGS to WBNB is 0.0000004533, captured at 8:21 AM UTC.
How much is 1 WINGS in dollars?
The price of converting 1 WINGS to USD is $0.0004316 today.
WINGS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 6:29:41 AM | sell | $1.14 | $0.0004318 | 0.001204 | 0.064536 | 2,655.89 | 0x76...1785 | |
09/17/2025 | 6:29:41 AM | sell | $8.97 | $0.0004316 | 0.009432 | 0.064533 | 20,804.49 | 0x76...1785 | |
09/17/2025 | 2:35:17 AM | sell | $1.16 | $0.0004356 | 0.001217 | 0.064547 | 2,677.76 | 0x78...a25a | |
09/17/2025 | 2:35:17 AM | sell | $9.12 | $0.0004348 | 0.009521 | 0.064539 | 20,975.83 | 0x78...a25a | |
09/17/2025 | 2:35:17 AM | sell | $9.13 | $0.0004353 | 0.009531 | 0.064544 | 20,975.83 | 0x78...a25a | |
09/17/2025 | 12:48:29 AM | sell | $5.26 | $0.000437 | 0.00548 | 0.064548 | 12,049.18 | 0xc0...af0a | |
09/16/2025 | 8:17:29 PM | sell | $6.47 | $0.0004355 | 0.006768 | 0.064551 | 14,869.34 | 0x25...e87f | |
09/16/2025 | 7:43:13 PM | sell | $1.14 | $0.0004344 | 0.001204 | 0.064554 | 2,645.64 | 0xcc...15bf | |
09/16/2025 | 7:17:36 PM | sell | $4.17 | $0.0004336 | 0.004387 | 0.064555 | 9,630.89 | 0xfe...28d8 | |
09/16/2025 | 6:53:27 PM | sell | $1.56 | $0.000434 | 0.00164 | 0.064557 | 3,600 | 0x42...9441 | |
09/16/2025 | 6:36:52 PM | buy | $0.2502 | $0.0004369 | 0.0002626 | 0.064584 | 572.82 | 0xb0...a6e7 | |
09/16/2025 | 6:36:51 PM | sell | $2.19 | $0.0004343 | 0.002306 | 0.064557 | 5,059.81 | 0x94...3b27 | |
09/16/2025 | 5:15:12 PM | sell | $11.04 | $0.0004331 | 0.01163 | 0.064561 | 25,509.93 | 0x7e...82ba | |
09/16/2025 | 5:10:45 PM | sell | $9.77 | $0.0004303 | 0.01037 | 0.064567 | 22,711.97 | 0x57...508e | |
09/16/2025 | 4:53:17 PM | buy | $3.89 | $0.0004296 | 0.004164 | 0.064596 | 9,059.81 | 0x37...46f6 | |
09/16/2025 | 3:56:31 PM | sell | $10.44 | $0.0004276 | 0.01116 | 0.06457 | 24,435.21 | 0x46...5304 | |
09/16/2025 | 6:10:49 AM | sell | $6.85 | $0.0004256 | 0.007369 | 0.064575 | 16,107.01 | 0x3d...bfaf | |
09/15/2025 | 10:58:22 PM | sell | $8.68 | $0.0004216 | 0.009432 | 0.064579 | 20,594.63 | 0x34...acbd | |
09/15/2025 | 10:58:22 PM | sell | $1.1 | $0.0004218 | 0.001204 | 0.064582 | 2,629.1 | 0x34...acbd | |
09/15/2025 | 8:49:14 PM | sell | $1.32 | $0.000422 | 0.001445 | 0.064589 | 3,150.35 | 0x46...7df2 |