WhatToFarm
/
Get started
12 Swap

Info about WINGS-WBNB pair

Price USD
$0.0005377
Price
0.06832 WBNB
TVL
$29,433.43
MKT CAP
$58.5K
5m
0%
1h
0%
4h
-0.08%
24h
0.68%
Share
TXNS
51
Buys
20
Sells
31
Volume
31
Telegram price alerts
Pair:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINGS:
27.45M
Pooled WBNB:
$22.76

WINGS/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of WINGS token on DEX Jet Swap is $0.0005377. WINGS price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $30.78. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $58,509.64. The liquidity pool contract is 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 with total value locked (TVL) of $29,433.44. The WINGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINGS/WBNB with the contract address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 is $29,433.44.

The total transactions of WINGS/WBNB is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.

WINGS/WBNB pool has a trading volume of $30.78 in the last 24 hours.

The exchange rate of 1 WINGS to WBNB is 0.000000832, captured at 3:02 AM UTC.

The price of converting 1 WINGS to USD is $0.0005377 today.

WINGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20251:11:36 AMsell$0.1211$0.00053460.00018740.068271226.67
0x2Db...047b
0x0f...feee
06/26/20251:11:36 AMsell$0.9492$0.00053460.0014680.068271,775.61
0x2Db...047b
0x0f...feee
06/26/20251:11:39 AMbuy$0.0000104$0.00053770.0716090.068320.01934
0x38a...a96a
0xe2...916f
06/26/20251:11:39 AMbuy$0.00006544$0.00053770.0610120.068320.1216
0x38a...a96a
0x12...f4d9
06/26/20251:11:39 AMbuy$0.051103$0.00053770.0817060.068320.002051
0x38a...a96a
0x24...296c
06/25/202510:09:46 PMsell$0.1215$0.00053490.00018790.068271227.23
0x2Db...047b
0x84...4daf
06/25/20259:40:28 PMbuy$0.051392$0.00053820.0821520.0683210.002586
0xd9d...33D1
0x5b...96a2
06/25/20257:48:48 PMbuy$0.00001484$0.00053760.0722970.0683210.02761
0x38a...a96a
0x20...fd71
06/25/20257:48:48 PMbuy$0.00009979$0.00053760.0615440.0683210.1856
0x38a...a96a
0xa9...e61d
06/25/20257:48:48 PMsell$0.00005128$0.00053440.0779360.0682710.09595
0x38a...a96a
0xfc...bb4f
06/25/20257:48:46 PMsell$0.7985$0.00053440.0012350.0682711,494.05
0x2Db...047b
0x1a...9f86
06/25/20257:48:46 PMsell$0.1019$0.00053450.00015770.068273190.73
0x2Db...047b
0x1a...9f86
06/25/20257:48:46 PMsell$0.7986$0.00053450.0012360.0682721,494.05
0x2Db...047b
0x1a...9f86
06/25/20257:31:54 PMbuy$0.05973$0.00053770.0715060.0683230.01809
0x38a...a96a
0x88...4d66
06/25/20257:31:54 PMbuy$0.0001312$0.00053770.0620320.0683230.2441
0xd9d...33D1
0x4a...ec2c
06/25/20257:31:22 PMsell$0.9795$0.00053450.0015160.0682731,832.54
0x2Db...047b
0x57...cb24
06/25/20257:31:22 PMsell$0.125$0.00053450.00019350.068274233.94
0x2Db...047b
0x57...cb24
06/25/20256:15:19 PMsell$0.1273$0.00053290.00019770.068275238.93
0x2Db...047b
0x5a...dd98
06/25/20256:15:19 PMsell$0.9973$0.00053280.0015480.0682751,871.67
0x2Db...047b
0x5a...dd98
06/25/20254:51:58 PMbuy$0.0000236$0.00053610.0736640.0683250.04401
0x38a...a96a
0xff...33f3