WhatToFarm
/
Get started
12 Swap

Info about WINGS-WBNB pair

Price USD
$0.00004249
Price
0.077496 WBNB
TVL
$8,594.08
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
21
Buys
4
Sells
17
Volume
27
Telegram price alerts
Pair:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINGS:
100.87M
Pooled WBNB:
$7.58

WINGS/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of WINGS token on DEX Jet Swap is $0.00004249. WINGS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $26.74. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $10,102.50. The liquidity pool contract is 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 with total value locked (TVL) of $8,594.09. The WINGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINGS/WBNB with the contract address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 is $8,594.09.

The total transactions of WINGS/WBNB is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

WINGS/WBNB pool has a trading volume of $26.74 in the last 24 hours.

The exchange rate of 1 WINGS to WBNB is 0.00000007496, captured at 4:09 AM UTC.

The price of converting 1 WINGS to USD is $0.00004249 today.

WINGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20268:06:36 PMsell$2.19$0.000042490.0038650.07749651,566.35
0x45B...9786
0xdb...eb6e
06/26/20267:50:39 PMsell$0.2934$0.000042590.00051720.0775096,888.62
0x13D...a4a5
0xd0...86b3
06/26/20267:50:39 PMsell$0.4253$0.00004260.00074980.077519,983.51
0x13D...a4a5
0xd0...86b3
06/26/20267:50:39 PMsell$2.29$0.000042560.0040490.07750453,960.87
0x13D...a4a5
0xd0...86b3
06/26/20264:41:04 PMsell$1.11$0.000042640.0019640.07751326,146.54
0x94a...3886
0xf9...6a4e
06/26/20263:39:07 PMsell$1.82$0.000042590.0032240.07751842,893.26
0x94a...3886
0x58...5126
06/26/20261:03:32 PMbuy$1.02$0.000042080.0018350.07756524,265.62
0x94a...3886
0xbf...d84e
06/26/202612:38:36 PMbuy$1.84$0.000042120.0033080.07755943,758.93
0x94a...3886
0xee...cdb8
06/26/202611:53:45 AMbuy$1.66$0.000042220.0029820.07755339,487.24
0xe21...Ea74
0x94...111c
06/26/20268:05:14 AMsell$0.2972$0.000042730.00052260.0775146,955.75
0x000...97B0
0x1b...9d61
06/26/20268:05:14 AMsell$2.32$0.00004270.0040910.07750954,486.72
0x000...97B0
0x1b...9d61
06/26/20268:05:15 AMsell$0.01366$0.000042680.000024020.077505320.11
0x568...1aF9
0x05...0fcb
06/26/20267:41:22 AMsell$1.49$0.000042810.0026290.07751734,984.19
0x94a...3886
0x22...7f57
06/26/20267:20:53 AMsell$1.48$0.000042670.0026140.07752234,751.57
0x94a...3886
0xc3...f180
06/26/20267:09:06 AMsell$1.31$0.000042570.0023160.07752730,773.92
0x94a...3886
0x86...8998
06/26/20263:56:49 AMsell$2.44$0.000042410.0043510.07753457,752.24
0x796...FbF5
0xb3...53f4
06/26/20262:51:07 AMsell$0.2326$0.000041730.00042020.0775385,574
0x000...97B0
0x1c...8357
06/26/20262:20:15 AMbuy$1.8$0.000041870.0032630.07758143,051.86
0x94a...3886
0x9e...22c2
06/25/202611:38:32 PMsell$0.9417$0.000042370.0016740.07753422,224.14
0x94a...3886
0xc0...db62
06/25/202610:47:53 PMsell$0.8454$0.000042220.0015090.07753720,020.27
0x94a...3886
0x7f...2692