WhatToFarm
/
Get started
12 Swap

Info about WINGS-WBNB pair

Price USD
$0.00004021
Price
0.075297 WBNB
TVL
$9,759.01
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0.46%
24h
-0.10%
Share
TXNS
8
Buys
1
Sells
7
Volume
14
Telegram price alerts
Pair:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINGS:
121.65M
Pooled WBNB:
$6.42

WINGS/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of WINGS token on DEX Jet Swap is $0.00004021. WINGS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.29. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $11,129.64. The liquidity pool contract is 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 with total value locked (TVL) of $9,759.02. The WINGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINGS/WBNB with the contract address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 is $9,759.02.

The total transactions of WINGS/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

WINGS/WBNB pool has a trading volume of $14.29 in the last 24 hours.

The exchange rate of 1 WINGS to WBNB is 0.00000005297, captured at 12:23 AM UTC.

The price of converting 1 WINGS to USD is $0.00004021 today.

WINGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20269:24:40 PMbuy$1.96$0.000040210.0025920.07529748,936.5
0x8f5...10CA
0x5a...2d1e
09/19/20269:13:37 PMsell$0.3236$0.000040020.00042550.0752648,084.34
0x000...0f7e
0xb7...17e0
09/19/202612:56:26 PMsell$3.37$0.000040720.0043690.07526882,941.67
0x276...7b03
0xa4...45ee
09/19/20269:22:10 AMsell$2.48$0.000040540.0032310.07527961,196.92
0x000...0f7e
0xcc...9598
09/19/20269:22:10 AMsell$0.3169$0.000040560.00041270.0752827,812.37
0x000...0f7e
0xcc...9598
09/19/20269:22:10 AMsell$2.47$0.00004050.0032270.07527461,196.92
0x000...0f7e
0xcc...9598
09/18/202611:59:05 PMsell$2.96$0.000040250.0038890.07528673,573.74
0x000...0f7e
0x38...fc94
09/18/202611:59:05 PMsell$0.3783$0.000040280.00049680.0752899,392.39
0x000...0f7e
0x38...fc94
09/18/20266:50:19 PMsell$2.41$0.000040460.0031520.07529259,560.3
0xd0E...3042
0xab...29fa
09/18/20267:23:03 AMsell$3.35$0.000040190.0044210.07529983,434.98
0xefA...D59D
0x17...82c6
09/18/20265:33:32 AMsell$1.91$0.000039970.0025380.07530447,848.09
0xd0E...3042
0x7d...5179
09/18/20262:29:15 AMsell$3.33$0.000039760.0044550.0753183,889.45
0xA01...1eCA
0x8e...bed3
09/18/20261:44:45 AMsell$2.52$0.000039540.0033930.07531763,816.22
0x8f5...10CA
0xc0...f080
09/18/202612:11:25 AMsell$1.35$0.000039330.001830.07532134,404.2
0xd0E...3042
0xe8...ea35
09/17/202611:20:58 PMsell$0.833$0.000039190.0011310.07532321,255.74
0x8f5...10CA
0xa6...c578
09/17/20269:00:31 PMsell$1.2$0.000039130.0016440.07532630,874.3
0xd0E...3042
0x02...bd03
09/17/202612:21:31 PMsell$2.69$0.000038970.0036820.0753369,086.95
0x793...7AAa
0x56...c5f9
09/17/202612:21:31 PMsell$0.0979$0.000038950.00013390.0753272,513.51
0x8f5...10CA
0x9d...d179
09/17/20263:41:16 AMsell$0.3002$0.000038710.00041360.0753347,753.97
0x000...0f7e
0xf3...7bc9
09/17/202612:38:40 AMsell$0.3112$0.000038790.0004280.0753348,024.17
0x07C...DDdD
0xe4...2e60