WhatToFarm
/
Get started
12 Swap

Info about WINGS-WBNB pair

Price USD
$0.00006198
Price
0.061011 WBNB
TVL
$10,437.86
MKT CAP
$12.3K
5m
0%
1h
0%
4h
-0.42%
24h
-48.66%
Share
TXNS
60
Buys
33
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINGS:
83.97M
Pooled WBNB:
$8.51

WINGS/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of WINGS token on DEX Jet Swap is $0.00006198. WINGS price is down -48.66% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,276.95. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $12,281.17. The liquidity pool contract is 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 with total value locked (TVL) of $10,437.86. The WINGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINGS/WBNB with the contract address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 is $10,437.86.

The total transactions of WINGS/WBNB is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

WINGS/WBNB pool has a trading volume of $2,276.95 in the last 24 hours.

The exchange rate of 1 WINGS to WBNB is 0.0000001011, captured at 2:26 AM UTC.

The price of converting 1 WINGS to USD is $0.00006198 today.

WINGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20262:07:55 AMsell$1.82$0.000061980.0029810.06101129,479.37
0x13D...a4a5
0xe1...ed42
03/29/20262:07:55 AMsell$0.2333$0.000062010.00038070.0610113,763.32
0x13D...a4a5
0xe1...ed42
03/29/20262:07:55 AMsell$0.3382$0.000062010.00055180.0610115,454.09
0x13D...a4a5
0xe1...ed42
03/28/202611:49:46 PMbuy$0.1907$0.00006220.00031210.0610173,066.24
0xd63...E8aA
0x49...1464
03/28/202611:49:45 PMbuy$0.7828$0.000062190.0012810.06101712,587.3
0x1Bb...F139
0x7f...71a3
03/28/202611:16:11 PMbuy$1.25$0.000062240.0020560.06101720,218.3
0x58f...193c
0xdb...59d9
03/28/20268:51:59 PMbuy$0.2316$0.000062830.00037490.0610173,687
0xE91...09F3
0x2b...a206
03/28/20268:18:09 PMbuy$0.2728$0.000062840.00044150.0610164,341.55
0xE3a...2956
0x20...79bd
03/28/20266:45:44 PMsell$2.4$0.00006240.0039040.06101138,614.78
0xB8f...F0D7
0x94...0c99
03/28/20266:36:17 PMbuy$0.3669$0.000062750.0005950.0610175,846.85
0xa2C...6587
0xcf...bd69
03/28/20266:31:50 PMbuy$1$0.000062740.0016210.06101715,936.55
0xA3C...895F
0x46...fb9d
03/28/20266:29:59 PMbuy$2.44$0.000062670.0039660.06101639,004.83
0xB8f...F0D7
0x83...2337
03/28/20266:29:50 PMbuy$0.1994$0.000062660.00032340.0610163,183.14
0xA3C...895F
0xe6...ed34
03/28/20266:28:43 PMbuy$0.2$0.000062660.00032440.0610163,192.8
0xA3C...895F
0x6e...3ab7
03/28/20266:28:17 PMbuy$0.4961$0.000062660.00080440.0610167,917.41
0xA3C...895F
0x24...5f02
03/28/20266:27:55 PMbuy$0.7998$0.000062640.0012970.06101512,768.29
0xA3C...895F
0xfa...b1b3
03/28/20266:18:24 PMbuy$0.09456$0.000062620.00015330.0610151,509.96
0x58f...193c
0x94...7bae
03/28/20266:18:22 PMbuy$0.05626$0.000062620.000091240.061015898.39
0xC3f...FD1d
0x38...89ee
03/28/20266:18:16 PMsell$680.41$0.000062421.260.06101210.9M
0xE8B...8E91
0xb3...84d4
03/28/20266:18:17 PMbuy$0.9075$0.00006260.0014720.06101514,496.73
0x9ed...2465
0x51...fd52