- WhatToFarm
- BNB Chain
- Jet Swap
- WINGS-WBNB LPs
Info about WINGS-WBNB pair
- Pooled WINGS:
- 16.09M
- Pooled WBNB:
- $32.02
WINGS/WBNB price stats on BNB Chain
As of April 30, 2024, the current price of WINGS token on DEX Jet Swap is $0.001162. WINGS price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $74.12. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $88,321.36. The liquidity pool contract is 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 with total value locked (TVL) of $37,282.01. The WINGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WINGS/WBNB now?
The current liquidity of WINGS/WBNB with the contract address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 is $37,282.01.
How many transactions are there in the WINGS/WBNB pool in the last 24 hours?
The total transactions of WINGS/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WINGS/WBNB pool in the last 24 hours?
WINGS/WBNB pool has a trading volume of $74.12 in the last 24 hours.
What is the exchange rate of 1 WINGS to WBNB?
The exchange rate of 1 WINGS to WBNB is 0.000001996, captured at 10:29 AM UTC.
How much is 1 WINGS in dollars?
The price of converting 1 WINGS to USD is $0.001162 today.
WINGS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 10:28:18 AM | buy | $0.25 | $0.001162 | 0.00 | 0.051996 | 216.01 | 0xda...be0d | |
| 2024.04.30 | 10:20:14 AM | buy | $6.83 | $0.001159 | 0.01 | 0.051995 | 5 895.33 | 0xf0...2f85 | |
| 2024.04.30 | 10:19:53 AM | buy | $3.12 | $0.00116 | 0.01 | 0.051994 | 2 687.88 | 0xd0...3c16 | |
| 2024.04.30 | 10:04:28 AM | buy | $8.81 | $0.001162 | 0.02 | 0.051993 | 7 579.29 | 0x14...bda5 | |
| 2024.04.30 | 10:00:22 AM | buy | $4.04 | $0.001165 | 0.01 | 0.051991 | 3 467.56 | 0xa0...4bbb | |
| 2024.04.30 | 9:35:36 AM | buy | $3.24 | $0.001169 | 0.01 | 0.051991 | 2 774.86 | 0x5d...ab2b | |
| 2024.04.30 | 8:59:21 AM | buy | $16.27 | $0.001169 | 0.03 | 0.051989 | 13 925.37 | 0xa5...ab5e | |
| 2024.04.30 | 7:45:54 AM | sell | $4.94 | $0.001189 | 0.01 | 0.051975 | 4 149.22 | 0x4f...103a | |
| 2024.04.30 | 6:29:11 AM | sell | $2.92 | $0.001189 | 0.00 | 0.051976 | 2 451.08 | 0x8b...f6d0 | |
| 2024.04.30 | 2:44:29 AM | buy | $0.12 | $0.001182 | 0.00 | 0.051988 | 101.12 | 0x14...ff3f | |
| 2024.04.30 | 1:25:54 AM | sell | $0.13 | $0.001183 | 0.00 | 0.051976 | 111.24 | 0xc7...bf36 | |
| 2024.04.30 | 12:55:12 AM | sell | $11.22 | $0.00119 | 0.02 | 0.051978 | 9 429.73 | 0x2c...9ae5 | |
| 2024.04.30 | 12:39:42 AM | sell | $6.00 | $0.001185 | 0.01 | 0.051979 | 5 064.25 | 0x72...155f | |
| 2024.04.29 | 11:22:47 PM | sell | $1.48 | $0.00118 | 0.00 | 0.05198 | 1 255.62 | 0xa5...7d73 | |
| 2024.04.29 | 10:44:48 PM | sell | $4.76 | $0.001179 | 0.01 | 0.051981 | 4 034.49 | 0x87...f702 | |
| 2024.04.29 | 6:55:54 AM | buy | $16.93 | $0.001162 | 0.03 | 0.051991 | 14 573.30 | 0x95...5d82 | |
| 2024.04.29 | 6:43:33 AM | buy | $8.88 | $0.001169 | 0.02 | 0.051989 | 7 601.45 | 0x37...ff97 | |
| 2024.04.29 | 4:14:43 AM | buy | $4.44 | $0.001178 | 0.01 | 0.051987 | 3 768.49 | 0xbb...8269 | |
| 2024.04.29 | 3:35:49 AM | buy | $1.85 | $0.001175 | 0.00 | 0.051987 | 1 573.03 | 0xa4...e8bc | |
| 2024.04.29 | 3:35:28 AM | buy | $1.81 | $0.001175 | 0.00 | 0.051986 | 1 543.95 | 0x57...3d8b |