- WhatToFarm
- BNB Chain
- Jet Swap
- WINGS-BUSD LPs
Info about WINGS-BUSD pair
- Pooled WINGS:
- 5.78M
- Pooled BUSD:
- $4,231.62
WINGS/BUSD price stats on BNB Chain
As of December 20, 2024, the current price of WINGS token on DEX Jet Swap is $0.000731. WINGS price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $146.03. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $67,718.78. The liquidity pool contract is 0xFBa740304f3fc39d0e79703a5D7788E13f877DC0 with total value locked (TVL) of $8,463.25. The WINGS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WINGS/BUSD now?
The current liquidity of WINGS/BUSD with the contract address 0xFBa740304f3fc39d0e79703a5D7788E13f877DC0 is $8,463.25.
How many transactions are there in the WINGS/BUSD pool in the last 24 hours?
The total transactions of WINGS/BUSD is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WINGS/BUSD pool in the last 24 hours?
WINGS/BUSD pool has a trading volume of $146.03 in the last 24 hours.
What is the exchange rate of 1 WINGS to BUSD?
The exchange rate of 1 WINGS to BUSD is 0.000731, captured at 6:53 AM UTC.
How much is 1 WINGS in dollars?
The price of converting 1 WINGS to USD is $0.000731 today.
WINGS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:47:44 AM | sell | $4.87 | $0.000731 | 4.87 | 0.000731 | 6,665.19 | 0xa3...8752 | |
| 12/20/2024 | 2:43:50 AM | buy | $9.73 | $0.0007346 | 9.73 | 0.0007346 | 13,249.69 | 0x22...d3ab | |
| 12/20/2024 | 12:52:33 AM | sell | $0.3439 | $0.0007286 | 0.3439 | 0.0007286 | 472.05 | 0x57...0b6e | |
| 12/19/2024 | 11:41:49 PM | sell | $0.2669 | $0.000729 | 0.2669 | 0.000729 | 366.12 | 0x82...a387 | |
| 12/19/2024 | 11:41:49 PM | sell | $0.7925 | $0.0007288 | 0.7925 | 0.0007288 | 1,087.35 | 0x0e...0910 | |
| 12/19/2024 | 10:54:58 PM | buy | $0.0935 | $0.0007334 | 0.0935 | 0.0007334 | 127.48 | 0x79...1a2c | |
| 12/19/2024 | 10:24:19 PM | buy | $4.77 | $0.0007325 | 4.77 | 0.0007325 | 6,512.88 | 0x60...a0db | |
| 12/19/2024 | 9:24:55 PM | buy | $10.2 | $0.00073 | 10.2 | 0.00073 | 13,984.36 | 0x99...c941 | |
| 12/19/2024 | 9:11:25 PM | buy | $12.5 | $0.000726 | 12.5 | 0.000726 | 17,220.43 | 0xe2...2861 | |
| 12/19/2024 | 7:58:03 PM | sell | $6.41 | $0.0007207 | 6.41 | 0.0007207 | 8,895.74 | 0xa4...dbab | |
| 12/19/2024 | 7:42:33 PM | sell | $17.33 | $0.0007247 | 17.33 | 0.0007247 | 23,923.27 | 0x79...5aff | |
| 12/19/2024 | 7:00:00 PM | buy | $0.59 | $0.000732 | 0.59 | 0.000732 | 805.96 | 0x07...088e | |
| 12/19/2024 | 6:11:39 PM | sell | $19.03 | $0.0007308 | 19.03 | 0.0007308 | 26,047.14 | 0xa0...9245 | |
| 12/19/2024 | 5:52:09 PM | sell | $19.71 | $0.0007375 | 19.71 | 0.0007375 | 26,727.67 | 0x67...a078 | |
| 12/19/2024 | 5:40:51 PM | sell | $11.56 | $0.000743 | 11.56 | 0.000743 | 15,570.83 | 0x6c...f258 | |
| 12/19/2024 | 3:22:00 PM | sell | $16.2 | $0.0007478 | 16.2 | 0.0007478 | 21,671.86 | 0x7a...7371 | |
| 12/19/2024 | 3:06:42 PM | sell | $11.39 | $0.0007527 | 11.39 | 0.0007527 | 15,133.51 | 0xe0...47ff | |
| 12/19/2024 | 11:14:27 AM | buy | $0.1791 | $0.0007592 | 0.1791 | 0.0007592 | 235.97 | 0x28...05dd | |
| 12/19/2024 | 5:57:30 AM | buy | $2.95 | $0.0007586 | 2.95 | 0.0007586 | 3,890.06 | 0xc4...64d4 | |
| 12/19/2024 | 5:24:24 AM | buy | $6.26 | $0.000757 | 6.26 | 0.000757 | 8,271.24 | 0xc3...39f0 |