- WhatToFarm
- BNB Chain
- Jet Swap
- WINGS-BUSD LPs
Info about WINGS-BUSD pair
- Pooled WINGS:
- 4.53M
- Pooled BUSD:
- $5,009.59
WINGS/BUSD price stats on BNB Chain
As of May 6, 2024, the current price of WINGS token on DEX Jet Swap is $0.001108. WINGS price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.22. WINGS token contract is 0x0487b824c8261462F88940f97053E65bDb498446 with a market cap $84,704.00. The liquidity pool contract is 0xFBa740304f3fc39d0e79703a5D7788E13f877DC0 with total value locked (TVL) of $10,019.17. The WINGS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WINGS/BUSD now?
The current liquidity of WINGS/BUSD with the contract address 0xFBa740304f3fc39d0e79703a5D7788E13f877DC0 is $10,019.17.
How many transactions are there in the WINGS/BUSD pool in the last 24 hours?
The total transactions of WINGS/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WINGS/BUSD pool in the last 24 hours?
WINGS/BUSD pool has a trading volume of $17.22 in the last 24 hours.
What is the exchange rate of 1 WINGS to BUSD?
The exchange rate of 1 WINGS to BUSD is 0.001108, captured at 6:50 AM UTC.
How much is 1 WINGS in dollars?
The price of converting 1 WINGS to USD is $0.001108 today.
WINGS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:24:25 AM | buy | $0.64 | $0.001108 | 0.64 | 0.001108 | 575.29 | 0x26...76e4 | |
| 2024.05.06 | 12:57:10 AM | buy | $1.72 | $0.001108 | 1.72 | 0.001108 | 1 553.48 | 0x29...5d8a | |
| 2024.05.05 | 4:03:01 PM | buy | $6.27 | $0.001106 | 6.27 | 0.001106 | 5 664.75 | 0x68...c4d3 | |
| 2024.05.05 | 4:02:52 PM | buy | $3.62 | $0.001104 | 3.62 | 0.001104 | 3 282.93 | 0x2d...a954 | |
| 2024.05.05 | 3:40:45 PM | buy | $2.82 | $0.001102 | 2.82 | 0.001102 | 2 559.31 | 0x57...e20b | |
| 2024.05.05 | 4:12:50 AM | sell | $1.16 | $0.001095 | 1.16 | 0.001095 | 1 059.34 | 0xb6...8168 | |
| 2024.05.05 | 4:12:08 AM | sell | $0.01 | $0.001096 | 0.01 | 0.001096 | 7.76 | 0xa1...b62b | |
| 2024.05.05 | 1:45:17 AM | sell | $0.98 | $0.001096 | 0.98 | 0.001096 | 896.02 | 0x47...ec42 | |
| 2024.05.05 | 1:14:59 AM | sell | $5.25 | $0.001097 | 5.25 | 0.001097 | 4 782.44 | 0xf9...e478 | |
| 2024.05.04 | 9:06:53 PM | buy | $2.66 | $0.001105 | 2.66 | 0.001105 | 2 411.18 | 0x27...3f31 | |
| 2024.05.04 | 4:09:16 PM | sell | $0.06 | $0.001098 | 0.06 | 0.001098 | 50.50 | 0x6b...69b9 | |
| 2024.05.04 | 11:39:17 AM | buy | $1.65 | $0.001104 | 1.65 | 0.001104 | 1 496.79 | 0x69...2cc1 | |
| 2024.05.03 | 9:21:09 PM | buy | $8 856.50 | $0.0011 | 8 856.50 | 0.0011 | 2 826 171.34 | 0xc6...83d3 | |
| 2024.05.03 | 9:21:09 PM | sell | $8 939.05 | $0.0011 | 8 939.05 | 0.0011 | 2 917 090.82 | 0xec...b140 | |
| 2024.05.03 | 8:39:47 PM | buy | $4.88 | $0.001144 | 4.88 | 0.001144 | 4 267.48 | 0xaf...9205 | |
| 2024.05.03 | 8:35:26 PM | buy | $6.05 | $0.001141 | 6.05 | 0.001141 | 5 304.00 | 0xf3...b932 | |
| 2024.05.03 | 2:07:07 PM | buy | $7.42 | $0.001142 | 7.42 | 0.001142 | 6 503.98 | 0x3f...3c30 | |
| 2024.05.03 | 2:06:40 PM | buy | $5.25 | $0.001139 | 5.25 | 0.001139 | 4 608.81 | 0x5d...7f82 | |
| 2024.05.03 | 1:44:01 PM | buy | $5.10 | $0.001136 | 5.10 | 0.001136 | 4 490.78 | 0xfd...e1d5 | |
| 2024.05.03 | 1:28:22 PM | buy | $1.19 | $0.001135 | 1.19 | 0.001135 | 1 049.45 | 0xcf...3fc2 |