WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$670.19
Price
670.19 USDT
TVL
$233.98
MKT CAP
$858.9M
5m
0%
1h
-0.88%
4h
-1.60%
24h
5.74%
Share
TXNS
18
Buys
6
Sells
12
Volume
15
Telegram price alerts
Pair:
0x38153dAE67B364DC2639717b5458461598762E0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.1748
Pooled USDT:
$116.99

WBNB/USDT price stats on BNB Chain

As of December 21, 2024, the current price of WBNB token on DEX Jet Swap is $670.19. WBNB price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $858,917,028.56. The liquidity pool contract is 0x38153dAE67B364DC2639717b5458461598762E0a with total value locked (TVL) of $233.99. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x38153dAE67B364DC2639717b5458461598762E0a is $233.99.

The total transactions of WBNB/USDT is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

WBNB/USDT pool has a trading volume of $14.99 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 670.19, captured at 12:57 PM UTC.

The price of converting 1 WBNB to USD is $670.19 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/21/202412:38:34 PMsell$0.5361$670.190.5361670.190.0008
0x6f8...250c
0x8f...1169
12/21/202412:18:52 PMsell$0.5038$676.150.5038676.150.0007452
0x32E...f648
0x87...748d
12/21/20249:09:30 AMsell$0.641$681.090.641681.090.001
0x980...2236
0xd4...98ff
12/21/20249:09:30 AMbuy$3.68$661.843.68661.840.005561
0x05C...385E
0x75...bec8
12/21/20249:09:30 AMsell$3.68$665.293.68665.290.005532
0x05C...385E
0xc0...6a6d
12/21/20248:24:30 AMsell$0.2749$688.180.2749688.180.0003996
0x987...6033
0xf3...c898
12/21/20246:38:30 AMsell$0.1131$690.430.1131690.430.0001638
0x761...b419
0x5c...baea
12/21/20246:27:24 AMbuy$0.5811$691.860.5811691.860.0008399
0x436...41Cd
0xce...a5bb
12/21/20246:10:33 AMbuy$0.2763$686.890.2763686.890.0004023
0x761...b419
0xfa...c15e
12/21/20244:50:41 AMbuy$0.235$683.930.235683.930.0003436
0x000...Ca92
0x3f...ba2f
12/21/20241:14:41 AMbuy$0.4808$679.790.4808679.790.0007073
0x761...b419
0x4b...d354
12/20/202410:42:41 PMbuy$0.5191$674.040.5191674.040.0007702
0x32E...f648
0x32...aa1b
12/20/20248:21:17 PMbuy$0.02482$670.930.02482670.930.00003699
0x433...187E
0x76...3c6f
12/20/20243:52:47 PMbuy$1.13$664.291.13664.290.001704
0xa8a...a517
0x9e...03fa
12/20/20242:45:05 PMbuy$0.2953$656.20.2953656.20.0004501
0x433...1811
0x9e...7b9c
12/20/20242:18:17 PMbuy$0.5148$651.610.5148651.610.0007901
0xC68...1c38
0xe0...1ba6
12/20/202412:46:05 PMbuy$1.16$642.151.16642.150.001813
0xa8a...a517
0xf8...e1be
12/20/202412:45:26 PMbuy$0.3352$633.790.3352633.790.0005289
0x433...187E
0x70...24ab
12/20/202412:31:17 PMbuy$0.7476$627.770.7476627.770.00119
0x000...5637
0xcb...2e77
12/20/202411:40:47 AMsell$1.29$627.071.29627.070.002069
0xa8a...a517
0x16...d510