- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.4635
- Pooled USDT:
- $261.08
WBNB/USDT price stats on BNB Chain
As of May 2, 2024, the current price of WBNB token on DEX Jet Swap is $564.18. WBNB price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $19.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $883,139,128.62. The liquidity pool contract is 0x38153dAE67B364DC2639717b5458461598762E0a with total value locked (TVL) of $522.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x38153dAE67B364DC2639717b5458461598762E0a is $522.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 564.18, captured at 6:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:16:21 PM | buy | $0.37 | $564.18 | 0.37 | 564.18 | 0.00 | 0x11...887f | |
| 2024.05.02 | 2:42:38 PM | buy | $0.71 | $561.84 | 0.71 | 561.84 | 0.00 | 0x97...f337 | |
| 2024.05.02 | 1:53:43 PM | sell | $0.47 | $557.96 | 0.47 | 557.96 | 0.00 | 0x70...89a2 | |
| 2024.05.02 | 12:08:55 PM | buy | $0.33 | $561.61 | 0.33 | 561.61 | 0.00 | 0x5b...038d | |
| 2024.05.02 | 11:48:32 AM | buy | $0.43 | $559.97 | 0.43 | 559.97 | 0.00 | 0xa1...64e5 | |
| 2024.05.02 | 11:10:34 AM | buy | $0.42 | $558.15 | 0.42 | 558.15 | 0.00 | 0x61...1e3c | |
| 2024.05.02 | 11:05:19 AM | buy | $0.47 | $556.24 | 0.47 | 556.24 | 0.00 | 0x1a...bc53 | |
| 2024.05.02 | 10:07:20 AM | buy | $0.06 | $555.11 | 0.06 | 555.11 | 0.00 | 0x16...99f3 | |
| 2024.05.02 | 9:59:23 AM | buy | $0.33 | $554.27 | 0.33 | 554.27 | 0.00 | 0xf0...4b6b | |
| 2024.05.02 | 8:34:36 AM | buy | $0.30 | $552.92 | 0.30 | 552.92 | 0.00 | 0xf8...6b7b | |
| 2024.05.02 | 8:24:45 AM | buy | $0.30 | $551.65 | 0.30 | 551.65 | 0.00 | 0x81...20d1 | |
| 2024.05.02 | 8:09:32 AM | buy | $0.30 | $550.38 | 0.30 | 550.38 | 0.00 | 0x72...a5b4 | |
| 2024.05.02 | 4:49:39 AM | buy | $0.08 | $549.12 | 0.08 | 549.12 | 0.00 | 0x23...ca6b | |
| 2024.05.02 | 4:49:39 AM | buy | $0.11 | $549.52 | 0.11 | 549.52 | 0.00 | 0xfd...be2b | |
| 2024.05.02 | 3:11:19 AM | buy | $0.32 | $548.25 | 0.32 | 548.25 | 0.00 | 0x68...54c4 | |
| 2024.05.02 | 2:18:28 AM | buy | $0.21 | $547.13 | 0.21 | 547.13 | 0.00 | 0x09...022e | |
| 2024.05.02 | 2:17:40 AM | buy | $0.04 | $546.61 | 0.04 | 546.61 | 0.00 | 0x5f...6926 | |
| 2024.05.02 | 2:03:34 AM | buy | $0.14 | $546.22 | 0.14 | 546.22 | 0.00 | 0xea...dccc | |
| 2024.05.02 | 2:03:28 AM | buy | $0.19 | $545.52 | 0.19 | 545.52 | 0.00 | 0xe3...6d7d | |
| 2024.05.02 | 2:03:04 AM | buy | $0.01 | $545.11 | 0.01 | 545.11 | 0.00 | 0xaf...fd6a |