- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1603
- Pooled USDT:
- $135.98
WBNB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Jet Swap is $845.85. WBNB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $11.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,513,418.58. The liquidity pool contract is 0x38153dAE67B364DC2639717b5458461598762E0a with total value locked (TVL) of $271.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x38153dAE67B364DC2639717b5458461598762E0a is $271.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 845.85, captured at 4:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:56:16 PM | sell | $0.04208 | $845.85 | 0.04208 | 845.85 | 0.00004975 | 0x44...7462 | |
| 12/19/2025 | 12:32:01 PM | sell | $0.02606 | $846.28 | 0.02606 | 846.28 | 0.0000308 | 0x81...ea31 | |
| 12/19/2025 | 12:29:01 PM | sell | $0.05547 | $846.79 | 0.05547 | 846.79 | 0.00006551 | 0x32...79a0 | |
| 12/19/2025 | 11:57:48 AM | sell | $0.08434 | $847.66 | 0.08434 | 847.66 | 0.0000995 | 0x89...3517 | |
| 12/19/2025 | 11:42:44 AM | buy | $0.8253 | $848.13 | 0.8253 | 848.13 | 0.000973 | 0x51...161d | |
| 12/19/2025 | 11:41:24 AM | buy | $0.0001029 | $843 | 0.0001029 | 843 | 0.06122 | 0xdf...49e3 | |
| 12/19/2025 | 11:39:00 AM | sell | $1 | $844.21 | 1 | 844.21 | 0.001194 | 0x3d...bbb5 | |
| 12/19/2025 | 11:38:48 AM | sell | $0.351 | $852.69 | 0.351 | 852.69 | 0.0004117 | 0xe3...c851 | |
| 12/19/2025 | 11:38:42 AM | buy | $0.9297 | $854.19 | 0.9297 | 854.19 | 0.001088 | 0xf7...de5c | |
| 12/19/2025 | 11:36:53 AM | buy | $0.01782 | $848.29 | 0.01782 | 848.29 | 0.00002101 | 0x56...55b6 | |
| 12/19/2025 | 7:52:44 AM | sell | $0.1198 | $843.84 | 0.1198 | 843.84 | 0.000142 | 0x15...e6ce | |
| 12/19/2025 | 7:32:01 AM | sell | $0.0837 | $845.11 | 0.0837 | 845.11 | 0.00009905 | 0x9a...95d0 | |
| 12/19/2025 | 7:16:58 AM | buy | $0.1981 | $849.49 | 0.1981 | 849.49 | 0.0002331 | 0x3e...ed9e | |
| 12/19/2025 | 7:05:55 AM | sell | $0.008352 | $843.22 | 0.008352 | 843.22 | 0.059905 | 0xa9...4e81 | |
| 12/19/2025 | 7:04:17 AM | buy | $0.5 | $845.23 | 0.5 | 845.23 | 0.0005915 | 0x55...5837 | |
| 12/19/2025 | 7:01:46 AM | buy | $0.1 | $841.51 | 0.1 | 841.51 | 0.0001188 | 0x63...3c71 | |
| 12/19/2025 | 6:41:32 AM | buy | $0.02219 | $840.75 | 0.02219 | 840.75 | 0.00002639 | 0xb0...a149 | |
| 12/19/2025 | 3:49:38 AM | buy | $0.06 | $840.24 | 0.06 | 840.24 | 0.0000714 | 0x2e...844b | |
| 12/19/2025 | 3:08:45 AM | buy | $0.9245 | $834.12 | 0.9245 | 834.12 | 0.001108 | 0x0b...8b5f | |
| 12/19/2025 | 2:21:42 AM | sell | $0.07379 | $823.92 | 0.07379 | 823.92 | 0.00008956 | 0xeb...5b6d |