- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.3097
- Pooled USDC:
- $175.8
WBNB/USDC price stats on BNB Chain
As of September 19, 2024, the current price of WBNB token on DEX Jet Swap is $566.62. WBNB price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $739,449,451.52. The liquidity pool contract is 0x4b56EE85949164519bBa2e454269dE156930a4C8 with total value locked (TVL) of $351.61. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4b56EE85949164519bBa2e454269dE156930a4C8 is $351.61.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $5.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 566.62, captured at 9:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.62 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:53:40 PM | sell | $0.2539 | $566.62 | 0.2539 | 566.62 | 0.0004481 | 0x09...d853 | |
| 09/19/2024 | 7:25:14 PM | sell | $0.04165 | $567.57 | 0.04165 | 567.57 | 0.00007338 | 0x2a...518c | |
| 09/19/2024 | 7:23:32 PM | sell | $0.00404 | $567.72 | 0.00404 | 567.72 | 0.057116 | 0x19...10bc | |
| 09/19/2024 | 4:47:10 PM | buy | $0.5424 | $569.39 | 0.5424 | 569.39 | 0.0009526 | 0xe2...4154 | |
| 09/19/2024 | 4:42:28 PM | buy | $0.03994 | $567.52 | 0.03994 | 567.52 | 0.00007037 | - | 0xce...e21c |
| 09/19/2024 | 4:33:52 PM | buy | $0.2457 | $566.59 | 0.2457 | 566.59 | 0.0004337 | 0x42...49f9 | |
| 09/19/2024 | 4:31:40 PM | buy | $0.02454 | $565.72 | 0.02454 | 565.72 | 0.00004337 | 0x1f...5a95 | |
| 09/19/2024 | 1:17:06 PM | buy | $0.1609 | $565.13 | 0.1609 | 565.13 | 0.0002847 | 0xf5...591a | |
| 09/19/2024 | 12:33:41 PM | buy | $0.2766 | $563.72 | 0.2766 | 563.72 | 0.0004906 | 0xac...7576 | |
| 09/19/2024 | 12:31:35 PM | buy | $0.04248 | $562.69 | 0.04248 | 562.69 | 0.00007549 | 0x9d...f086 | |
| 09/19/2024 | 12:20:47 PM | buy | $0.1432 | $562.09 | 0.1432 | 562.09 | 0.0002548 | 0x38...b125 | |
| 09/19/2024 | 12:15:06 PM | buy | $0.1922 | $561.02 | 0.1922 | 561.02 | 0.0003427 | 0x6b...8994 | |
| 09/19/2024 | 12:11:39 PM | buy | $0.2049 | $559.74 | 0.2049 | 559.74 | 0.0003661 | 0x27...324b | |
| 09/19/2024 | 12:06:27 PM | buy | $0.1926 | $558.47 | 0.1926 | 558.47 | 0.0003448 | 0x82...485b | |
| 09/19/2024 | 12:05:24 PM | buy | $0.04165 | $557.72 | 0.04165 | 557.72 | 0.00007468 | 0x49...c91a | |
| 09/19/2024 | 11:37:45 AM | buy | $0.04115 | $557.45 | 0.04115 | 557.45 | 0.00007382 | 0xf3...f313 | |
| 09/19/2024 | 8:38:28 AM | sell | $0.1457 | $556.21 | 0.1457 | 556.21 | 0.0002621 | 0x5a...0199 | |
| 09/19/2024 | 7:31:55 AM | sell | $0.1708 | $557.74 | 0.1708 | 557.74 | 0.0003063 | 0x60...f75f | |
| 09/19/2024 | 6:14:13 AM | sell | $0.2017 | $558.93 | 0.2017 | 558.93 | 0.0003609 | 0xf8...ea69 | |
| 09/19/2024 | 5:52:34 AM | buy | $0.3897 | $561.7 | 0.3897 | 561.7 | 0.0006938 | 0x29...16eb |