- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.2832
- Pooled USDC:
- $192.17
WBNB/USDC price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX Jet Swap is $677.42. WBNB price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $19.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $871,189,634.90. The liquidity pool contract is 0x4b56EE85949164519bBa2e454269dE156930a4C8 with total value locked (TVL) of $384.35. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4b56EE85949164519bBa2e454269dE156930a4C8 is $384.35.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $19.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 677.42, captured at 12:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $677.42 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:03:07 PM | sell | $0.2789 | $677.42 | 0.2789 | 677.42 | 0.0004118 | 0xc3...e008 | |
| 12/21/2024 | 10:32:30 AM | buy | $3.59 | $669.83 | 3.59 | 669.83 | 0.00536 | 0x7c...401f | |
| 12/21/2024 | 10:32:21 AM | sell | $3.58 | $665.86 | 3.58 | 665.86 | 0.00538 | 0x98...3f0f | |
| 12/21/2024 | 9:08:42 AM | sell | $0.9132 | $681.72 | 0.9132 | 681.72 | 0.001339 | 0x48...55b1 | |
| 12/21/2024 | 8:24:48 AM | sell | $0.4873 | $686.69 | 0.4873 | 686.69 | 0.0007097 | 0x4d...e8e1 | |
| 12/21/2024 | 6:45:57 AM | sell | $0.3101 | $689.53 | 0.3101 | 689.53 | 0.0004497 | 0x3f...7ccf | |
| 12/21/2024 | 6:41:06 AM | buy | $0.999 | $691.22 | 0.999 | 691.22 | 0.001445 | 0x73...21f4 | |
| 12/21/2024 | 6:17:51 AM | buy | $0.2782 | $686.82 | 0.2782 | 686.82 | 0.0004051 | 0x29...61e5 | |
| 12/21/2024 | 5:28:51 AM | buy | $0.1985 | $685.13 | 0.1985 | 685.13 | 0.0002898 | 0xe1...7ec4 | |
| 12/21/2024 | 3:56:14 AM | sell | $0.1465 | $680.64 | 0.1465 | 680.64 | 0.0002152 | 0x08...bf04 | |
| 12/21/2024 | 1:59:56 AM | buy | $0.5109 | $683.51 | 0.5109 | 683.51 | 0.0007475 | 0xb5...d64a | |
| 12/21/2024 | 1:22:26 AM | buy | $0.4943 | $679.95 | 0.4943 | 679.95 | 0.0007269 | 0xcb...9ee8 | |
| 12/21/2024 | 1:02:26 AM | buy | $0.1304 | $677.75 | 0.1304 | 677.75 | 0.0001924 | 0x62...37e8 | |
| 12/20/2024 | 11:19:56 PM | buy | $0.3255 | $676.28 | 0.3255 | 676.28 | 0.0004814 | 0x10...0c5f | |
| 12/20/2024 | 11:06:38 PM | buy | $0.134 | $674.66 | 0.134 | 674.66 | 0.0001986 | 0xed...da6f | |
| 12/20/2024 | 10:55:35 PM | buy | $0.1015 | $673.83 | 0.1015 | 673.83 | 0.0001506 | 0x0d...0f6c | |
| 12/20/2024 | 10:24:14 PM | buy | $0.3749 | $672.02 | 0.3749 | 672.02 | 0.0005579 | 0xcb...7565 | |
| 12/20/2024 | 6:02:53 PM | buy | $0.4191 | $669.23 | 0.4191 | 669.23 | 0.0006262 | 0xd6...c3a4 | |
| 12/20/2024 | 5:52:11 PM | buy | $0.01201 | $667.79 | 0.01201 | 667.79 | 0.00001798 | 0xeb...5d83 | |
| 12/20/2024 | 4:27:41 PM | buy | $0.692 | $665.25 | 0.692 | 665.25 | 0.00104 | 0xee...0a90 |