- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.95
- Pooled BUSD:
- $5,904.08
WBNB/BUSD price stats on BNB Chain
As of June 2, 2025, the current price of WBNB token on DEX Jet Swap is $660.78. WBNB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $122.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $870,354,492.15. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $11,808.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $11,808.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $122.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 660.78, captured at 6:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 5:25:33 PM | buy | $5.96 | $660.78 | 5.96 | 660.78 | 0.009022 | 0x95...72a8 | |
| 06/02/2025 | 5:25:11 PM | buy | $2.62 | $659.82 | 2.62 | 659.82 | 0.003977 | 0x9d...9809 | |
| 06/02/2025 | 5:19:54 PM | buy | $3.25 | $659.17 | 3.25 | 659.17 | 0.004939 | 0xef...ac05 | |
| 06/02/2025 | 5:04:24 PM | buy | $4.82 | $658.06 | 4.82 | 658.06 | 0.007332 | 0x41...8d1e | |
| 06/02/2025 | 3:34:29 PM | buy | $6 | $657.79 | 6 | 657.79 | 0.009126 | 0xf6...64f1 | |
| 06/02/2025 | 2:40:13 PM | buy | $1.34 | $656.97 | 1.34 | 656.97 | 0.002051 | - | 0x57...be6a |
| 06/02/2025 | 2:33:42 PM | buy | $4.59 | $656.31 | 4.59 | 656.31 | 0.007002 | 0xe4...3fbe | |
| 06/02/2025 | 1:42:20 PM | buy | $4 | $655.35 | 4 | 655.35 | 0.006103 | 0xff...fd6d | |
| 06/02/2025 | 12:59:59 PM | buy | $0.1359 | $654.89 | 0.1359 | 654.89 | 0.0002075 | 0x2f...afa3 | |
| 06/02/2025 | 12:23:48 PM | sell | $1.25 | $651.1 | 1.25 | 651.1 | 0.001926 | 0xdb...15fd | |
| 06/02/2025 | 11:09:41 AM | sell | $3.74 | $651.65 | 3.74 | 651.65 | 0.005743 | 0x49...ea94 | |
| 06/02/2025 | 11:02:45 AM | sell | $1.95 | $652.28 | 1.95 | 652.28 | 0.003 | 0x9a...58cf | |
| 06/02/2025 | 10:06:10 AM | sell | $5.74 | $653.14 | 5.74 | 653.14 | 0.008797 | 0x6f...514b | |
| 06/02/2025 | 10:00:56 AM | sell | $2.39 | $654.01 | 2.39 | 654.01 | 0.003655 | 0x0b...3cf1 | |
| 06/02/2025 | 9:17:03 AM | sell | $0.3209 | $654.35 | 0.3209 | 654.35 | 0.0004904 | 0x52...781b | |
| 06/02/2025 | 9:10:45 AM | sell | $4.22 | $654.85 | 4.22 | 654.85 | 0.006458 | 0xb9...e225 | |
| 06/02/2025 | 9:05:39 AM | sell | $3.57 | $655.72 | 3.57 | 655.72 | 0.005447 | 0x94...0b9d | |
| 06/02/2025 | 4:10:18 AM | sell | $4.53 | $656.62 | 4.53 | 656.62 | 0.006899 | 0x2a...d814 | |
| 06/02/2025 | 3:22:18 AM | sell | $3.85 | $657.56 | 3.85 | 657.56 | 0.005855 | 0x51...f08e | |
| 06/02/2025 | 3:13:33 AM | sell | $5.94 | $658.6 | 5.94 | 658.6 | 0.009024 | 0x09...81b6 |