- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.45
- Pooled BUSD:
- $5,574.19
WBNB/BUSD price stats on BNB Chain
As of April 19, 2025, the current price of WBNB token on DEX Jet Swap is $588.09. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $745,687,172.62. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $11,148.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $11,148.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $18.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 588.09, captured at 9:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:26:46 PM | sell | $0.208 | $588.09 | 0.208 | 588.09 | 0.0003538 | 0x34...d76a | |
| 04/19/2025 | 5:15:16 PM | sell | $1.1 | $588.22 | 1.1 | 588.22 | 0.001883 | 0xa5...d522 | |
| 04/19/2025 | 5:10:31 PM | sell | $0.2941 | $588.37 | 0.2941 | 588.37 | 0.0005 | 0x49...2827 | |
| 04/19/2025 | 1:24:34 PM | sell | $0.2495 | $588.43 | 0.2495 | 588.43 | 0.000424 | 0xf9...f83e | |
| 04/19/2025 | 12:50:40 PM | sell | $1.4 | $588.6 | 1.4 | 588.6 | 0.002382 | 0x5b...3491 | |
| 04/19/2025 | 12:32:22 PM | sell | $2.53 | $589.02 | 2.53 | 589.02 | 0.0043 | 0x07...4fad | |
| 04/19/2025 | 12:21:10 PM | sell | $3.39 | $589.65 | 3.39 | 589.65 | 0.00575 | 0x25...491e | |
| 04/19/2025 | 10:56:31 AM | sell | $1.26 | $590.14 | 1.26 | 590.14 | 0.002147 | 0xc9...c00d | |
| 04/19/2025 | 10:15:43 AM | sell | $2.43 | $590.81 | 2.43 | 590.81 | 0.004118 | 0xa7...1183 | |
| 04/19/2025 | 10:07:19 AM | sell | $1.73 | $591.25 | 1.73 | 591.25 | 0.002933 | 0x14...39be | |
| 04/19/2025 | 8:33:43 AM | sell | $0.3586 | $591.48 | 0.3586 | 591.48 | 0.0006063 | 0xf9...d244 | |
| 04/19/2025 | 1:37:04 AM | sell | $0.2606 | $591.54 | 0.2606 | 591.54 | 0.0004405 | 0x73...6250 | |
| 04/19/2025 | 12:19:04 AM | sell | $1.06 | $591.68 | 1.06 | 591.68 | 0.001796 | 0x05...4f47 | |
| 04/19/2025 | 12:00:34 AM | sell | $0.5022 | $591.85 | 0.5022 | 591.85 | 0.0008486 | 0xc4...d011 | |
| 04/18/2025 | 8:34:40 PM | sell | $0.34 | $591.94 | 0.34 | 591.94 | 0.0005745 | 0xfc...9c83 | |
| 04/18/2025 | 6:15:19 PM | buy | $1.1 | $595.42 | 1.1 | 595.42 | 0.001847 | 0xed...0486 | |
| 04/18/2025 | 5:09:56 PM | buy | $2.24 | $595.07 | 2.24 | 595.07 | 0.003778 | 0xc1...489b | |
| 04/18/2025 | 4:10:59 PM | buy | $5 | $594.3 | 5 | 594.3 | 0.008413 | 0xf8...8e60 | |
| 04/18/2025 | 4:01:29 PM | buy | $1 | $593.66 | 1 | 593.66 | 0.001686 | 0xaa...37db | |
| 04/18/2025 | 3:18:14 PM | buy | $1.64 | $593.38 | 1.64 | 593.38 | 0.002767 | 0x6b...504f |