- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9
- Pooled BUSD:
- $5,860.7
WBNB/BUSD price stats on BNB Chain
As of May 12, 2025, the current price of WBNB token on DEX Jet Swap is $650.09. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $652.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $939,472,140.49. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $11,721.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $11,721.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 152 in the last 24 hours, 86 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $652.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 650.09, captured at 6:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:49:50 PM | sell | $9.6 | $650.09 | 9.6 | 650.09 | 0.01477 | 0x4d...214a | |
| 05/12/2025 | 6:49:41 PM | sell | $11.24 | $652.41 | 11.24 | 652.41 | 0.01723 | 0xf8...7d37 | |
| 05/12/2025 | 6:47:32 PM | sell | $7.23 | $654.47 | 7.23 | 654.47 | 0.01106 | 0x79...926c | |
| 05/12/2025 | 6:29:26 PM | sell | $10.02 | $656.39 | 10.02 | 656.39 | 0.01526 | 0xa7...5049 | |
| 05/12/2025 | 6:22:24 PM | buy | $0.2094 | $661.45 | 0.2094 | 661.45 | 0.0003166 | 0x3d...c2a9 | |
| 05/12/2025 | 6:21:18 PM | buy | $0.08294 | $661.42 | 0.08294 | 661.42 | 0.0001254 | 0xba...1e48 | |
| 05/12/2025 | 6:14:24 PM | sell | $1.64 | $657.63 | 1.64 | 657.63 | 0.002494 | 0x3c...9d96 | |
| 05/12/2025 | 6:09:45 PM | sell | $9.61 | $658.89 | 9.61 | 658.89 | 0.01459 | 0xd3...2a93 | |
| 05/12/2025 | 6:07:39 PM | sell | $6.35 | $660.67 | 6.35 | 660.67 | 0.009619 | 0x95...4ce1 | |
| 05/12/2025 | 6:06:54 PM | sell | $3.66 | $661.79 | 3.66 | 661.79 | 0.005533 | 0x02...ce7f | |
| 05/12/2025 | 5:50:27 PM | buy | $0.06667 | $666.16 | 0.06667 | 666.16 | 0.0001 | 0x8b...9af2 | |
| 05/12/2025 | 5:50:27 PM | buy | $0.1 | $666.18 | 0.1 | 666.18 | 0.0001501 | 0x2f...2cbb | |
| 05/12/2025 | 5:47:56 PM | sell | $3.25 | $662.53 | 3.25 | 662.53 | 0.00492 | 0xef...9667 | |
| 05/12/2025 | 5:47:11 PM | sell | $7.91 | $663.78 | 7.91 | 663.78 | 0.01191 | 0xf0...b037 | |
| 05/12/2025 | 5:41:30 PM | sell | $5.39 | $665.28 | 5.39 | 665.28 | 0.008105 | 0x7f...3372 | |
| 05/12/2025 | 5:09:17 PM | buy | $4.87 | $669.34 | 4.87 | 669.34 | 0.00728 | 0x59...6e6c | |
| 05/12/2025 | 4:48:21 PM | buy | $6.89 | $668.02 | 6.89 | 668.02 | 0.01031 | 0x75...760c | |
| 05/12/2025 | 4:33:12 PM | buy | $1.6 | $667.06 | 1.6 | 667.06 | 0.002411 | 0xdb...8b66 | |
| 05/12/2025 | 4:27:48 PM | buy | $2.81 | $666.57 | 2.81 | 666.57 | 0.004229 | 0x4d...cc8d | |
| 05/12/2025 | 4:26:33 PM | buy | $1.06 | $666.13 | 1.06 | 666.13 | 0.0016 | 0x3e...6cc1 |