- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.06
- Pooled BUSD:
- $5,837.91
WBNB/BUSD price stats on BNB Chain
As of June 25, 2025, the current price of WBNB token on DEX Jet Swap is $643.07. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $109.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $860,560,226.89. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $11,675.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $11,675.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $109.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 643.07, captured at 5:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:34:52 PM | sell | $9.84 | $643.07 | 9.84 | 643.07 | 0.01531 | 0x68...ebca | |
| 06/25/2025 | 3:29:21 PM | sell | $1.41 | $644.31 | 1.41 | 644.31 | 0.0022 | 0x99...afb2 | |
| 06/25/2025 | 11:44:31 AM | buy | $5.45 | $647.74 | 5.45 | 647.74 | 0.008418 | 0x14...1101 | |
| 06/25/2025 | 11:35:40 AM | buy | $1.27 | $647 | 1.27 | 647 | 0.001969 | 0xff...dd84 | |
| 06/25/2025 | 11:32:03 AM | buy | $0.7222 | $646.78 | 0.7222 | 646.78 | 0.001116 | 0xdd...537d | |
| 06/25/2025 | 11:15:16 AM | buy | $0.2673 | $646.67 | 0.2673 | 646.67 | 0.0004134 | 0xe7...41c2 | |
| 06/25/2025 | 9:44:04 AM | sell | $4 | $643.21 | 4 | 643.21 | 0.006221 | 0x6e...dc2d | |
| 06/25/2025 | 9:19:47 AM | sell | $0.08911 | $643.66 | 0.08911 | 643.66 | 0.0001384 | 0x8a...39db | |
| 06/25/2025 | 8:51:01 AM | sell | $0.8374 | $643.76 | 0.8374 | 643.76 | 0.0013 | 0x7f...8932 | |
| 06/25/2025 | 8:21:05 AM | sell | $0.03778 | $643.86 | 0.03778 | 643.86 | 0.00005868 | 0x6a...8dea | |
| 06/25/2025 | 8:20:58 AM | sell | $0.9665 | $643.98 | 0.9665 | 643.98 | 0.0015 | 0x73...f533 | |
| 06/25/2025 | 8:21:05 AM | sell | $0.03683 | $643.87 | 0.03683 | 643.87 | 0.0000572 | 0xa0...c6fa | |
| 06/25/2025 | 6:06:26 AM | sell | $2.62 | $644.37 | 2.62 | 644.37 | 0.004069 | 0xc3...0f4f | |
| 06/25/2025 | 5:59:10 AM | sell | $0.8198 | $644.75 | 0.8198 | 644.75 | 0.001271 | 0xd8...d171 | |
| 06/25/2025 | 5:18:35 AM | sell | $2.3 | $645.1 | 2.3 | 645.1 | 0.003566 | 0xcb...5979 | |
| 06/25/2025 | 4:56:28 AM | sell | $0.5039 | $645.41 | 0.5039 | 645.41 | 0.0007808 | 0x5e...76ad | |
| 06/25/2025 | 4:45:52 AM | sell | $2.39 | $645.73 | 2.39 | 645.73 | 0.003704 | 0x3c...bd7c | |
| 06/25/2025 | 4:27:56 AM | sell | $0.6977 | $646.07 | 0.6977 | 646.07 | 0.001079 | 0x73...6066 | |
| 06/25/2025 | 4:19:04 AM | sell | $6.87 | $646.91 | 6.87 | 646.91 | 0.01062 | 0x06...21f8 | |
| 06/25/2025 | 4:15:31 AM | sell | $6.65 | $648.4 | 6.65 | 648.4 | 0.01026 | 0x7f...4505 |