WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$625.55
Price
625.55 BUSD
TVL
$11,629.09
MKT CAP
$1.02B
5m
-0.15%
1h
-0.29%
4h
0.47%
24h
-3.06%
Share
TXNS
119
Buys
51
Sells
68
Volume
467
Telegram price alerts
Pair:
0xc53eE6446101F2128f887b8c75083E74dca3e973
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
9.26
Pooled BUSD:
$5,814.54

WBNB/BUSD price stats on BNB Chain

As of February 9, 2026, the current price of WBNB token on DEX Jet Swap is $625.55. WBNB price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $466.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,615,888.67. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $11,629.10. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $11,629.10.

The total transactions of WBNB/BUSD is 119 in the last 24 hours, 51 of which are buy transactions, and 68 are sales transactions.

WBNB/BUSD pool has a trading volume of $466.99 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 625.55, captured at 1:59 PM UTC.

The price of converting 1 WBNB to USD is $625.55 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/09/20261:58:38 PMsell$1.52$625.731.52625.730.002437
0x5e3...0D94
0x72...4916
02/09/20261:58:42 PMsell$0.1239$625.550.1239625.550.0001981
0x162...D172
0xea...6835
02/09/20261:58:37 PMsell$2.53$626.172.53626.170.004047
0xf3e...8667
0x43...1022
02/09/20261:57:45 PMsell$0.06204$626.450.06204626.450.00009905
0x162...D172
0xdb...b73f
02/09/20261:56:18 PMsell$0.06205$626.460.06205626.460.00009905
0x162...D172
0xc7...341d
02/09/20261:51:58 PMsell$0.1241$626.80.1241626.80.0001981
0x162...D172
0x5a...a8aa
02/09/20261:51:59 PMsell$1.49$626.631.49626.630.00239
0x5e3...0D94
0x1e...0fb3
02/09/20261:51:23 PMsell$1.75$627.011.75627.010.002806
0xE26...07C6
0x43...0037
02/09/20261:51:00 PMsell$0.4305$627.240.4305627.240.0006864
0x5Eb...c507
0x0d...3122
02/09/20261:50:15 PMsell$0.0932$627.30.0932627.30.0001485
0x162...D172
0xc9...5430
02/09/20261:48:57 PMsell$0.0932$627.320.0932627.320.0001485
0x162...D172
0xb8...8d47
02/09/20261:44:26 PMsell$0.0932$627.340.0932627.340.0001485
0x162...D172
0x19...a80d
02/09/20261:14:29 PMsell$0.1242$627.360.1242627.360.0001981
0x162...D172
0xd7...461b
02/09/20261:13:36 PMsell$0.1242$627.390.1242627.390.0001981
0x162...D172
0x10...9dbb
02/09/20261:12:55 PMsell$0.01242$627.40.01242627.40.00001981
0x162...D172
0xc6...be1c
02/09/20261:12:03 PMbuy$7.31$630.397.31630.390.0116
0x9A7...32cc
0xaf...00af
02/09/20261:11:45 PMbuy$6.34$628.926.34628.920.01008
0xc7D...9999
0x30...0bcb
02/09/20261:09:42 PMbuy$7.69$627.47.69627.40.01226
0xceC...2222
0x2f...65d1
02/09/202612:47:03 PMbuy$1.22$626.441.22626.440.00196
0x3Ba...8F7D
0x5a...c19e
02/09/202612:41:58 PMbuy$3.88$625.893.88625.890.006205
0x7AF...195b
0x92...2a28