- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.6
- Pooled BUSD:
- $5,123.58
WBNB/BUSD price stats on BNB Chain
As of April 30, 2024, the current price of WBNB token on DEX Jet Swap is $597.05. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $136.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $918,581,565.44. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $10,247.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $10,247.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 75 in the last 24 hours, 61 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $136.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 597.05, captured at 5:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 5:34:36 AM | buy | $1.89 | $597.05 | 1.89 | 597.05 | 0.00 | 0xb5...5792 | |
| 2024.04.30 | 5:33:54 AM | buy | $0.02 | $596.83 | 0.02 | 596.83 | 0.00 | 0xdf...7df2 | |
| 2024.04.30 | 5:24:03 AM | buy | $0.09 | $596.82 | 0.09 | 596.82 | 0.00 | 0xae...59d5 | |
| 2024.04.30 | 5:23:18 AM | buy | $0.06 | $596.79 | 0.06 | 596.79 | 0.00 | 0x47...9713 | |
| 2024.04.30 | 5:23:03 AM | buy | $0.00 | $596.78 | 0.00 | 596.78 | 0.00 | 0x88...fb49 | |
| 2024.04.30 | 5:14:30 AM | buy | $0.00 | $596.77 | 0.00 | 596.77 | 0.00 | 0xf2...ea71 | |
| 2024.04.30 | 5:14:03 AM | buy | $0.00 | $596.77 | 0.00 | 596.77 | 0.00 | 0x17...4e61 | |
| 2024.04.30 | 5:10:30 AM | buy | $0.01 | $596.77 | 0.01 | 596.77 | 0.00 | 0x55...9b17 | |
| 2024.04.30 | 5:09:00 AM | buy | $0.09 | $596.76 | 0.09 | 596.76 | 0.00 | 0xe6...b2c9 | |
| 2024.04.30 | 5:05:48 AM | buy | $1.64 | $596.55 | 1.64 | 596.55 | 0.00 | 0x84...fdd8 | |
| 2024.04.30 | 5:05:45 AM | buy | $0.01 | $596.36 | 0.01 | 596.36 | 0.00 | 0x9a...3ce6 | |
| 2024.04.30 | 4:58:30 AM | buy | $0.76 | $596.27 | 0.76 | 596.27 | 0.00 | 0x74...4c90 | |
| 2024.04.30 | 4:58:18 AM | buy | $1.57 | $596 | 1.57 | 596 | 0.00 | 0x42...21d9 | |
| 2024.04.30 | 4:58:12 AM | buy | $3.52 | $595.41 | 3.52 | 595.41 | 0.01 | 0x4f...225a | |
| 2024.04.30 | 2:04:47 AM | sell | $0.06 | $593.82 | 0.06 | 593.82 | 0.00 | 0x85...5f83 | |
| 2024.04.30 | 1:59:47 AM | sell | $9.66 | $594.95 | 9.66 | 594.95 | 0.02 | 0xa6...1a8d | |
| 2024.04.30 | 1:34:32 AM | sell | $0.61 | $596.15 | 0.61 | 596.15 | 0.00 | 0x59...9a34 | |
| 2024.04.30 | 1:34:17 AM | sell | $3.14 | $596.58 | 3.14 | 596.58 | 0.01 | 0x7d...7d84 | |
| 2024.04.30 | 1:29:45 AM | sell | $3.65 | $597.37 | 3.65 | 597.37 | 0.01 | 0x41...ba95 | |
| 2024.04.30 | 12:58:21 AM | buy | $0.92 | $601.29 | 0.92 | 601.29 | 0.00 | 0xbf...3edb |