- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.86
- Pooled BUSD:
- $5,548.1
WBNB/BUSD price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX Jet Swap is $561.75. WBNB price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $153.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $987,468,280.18. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $11,096.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $11,096.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $153.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 561.75, captured at 8:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:38:35 AM | sell | $7.72 | $561.75 | 7.72 | 561.75 | 0.01375 | 0xa1...e2e0 | |
| 07/08/2026 | 8:30:21 AM | sell | $4.09 | $562.95 | 4.09 | 562.95 | 0.007281 | 0x0b...7077 | |
| 07/08/2026 | 8:26:54 AM | sell | $4.3 | $563.8 | 4.3 | 563.8 | 0.007636 | 0x8b...6fcf | |
| 07/08/2026 | 8:18:09 AM | sell | $8.42 | $565.1 | 8.42 | 565.1 | 0.01491 | 0x63...27ff | |
| 07/08/2026 | 6:41:11 AM | sell | $5.09 | $566.47 | 5.09 | 566.47 | 0.009 | 0x66...3c52 | |
| 07/08/2026 | 5:44:49 AM | sell | $2.26 | $568.48 | 2.26 | 568.48 | 0.00399 | 0x17...16cb | |
| 07/08/2026 | 5:44:51 AM | sell | $6.18 | $567.62 | 6.18 | 567.62 | 0.01089 | 0xb5...cbc4 | |
| 07/08/2026 | 5:25:41 AM | buy | $0.0096 | $572.14 | 0.0096 | 572.14 | 0.00001677 | 0x6b...5e5a | |
| 07/08/2026 | 4:16:32 AM | sell | $0.05633 | $568.72 | 0.05633 | 568.72 | 0.00009905 | 0x7d...a3f0 | |
| 07/08/2026 | 2:33:22 AM | sell | $7.99 | $569.54 | 7.99 | 569.54 | 0.01403 | 0x1d...953e | |
| 07/08/2026 | 2:12:14 AM | sell | $5.7 | $570.94 | 5.7 | 570.94 | 0.009998 | 0x7e...fb5e | |
| 07/08/2026 | 1:37:49 AM | sell | $6.87 | $572.22 | 6.87 | 572.22 | 0.01201 | 0x84...f57c | |
| 07/08/2026 | 1:36:36 AM | sell | $15.66 | $574.53 | 15.66 | 574.53 | 0.02726 | 0x04...7bc8 | |
| 07/08/2026 | 12:11:08 AM | sell | $2.84 | $576.43 | 2.84 | 576.43 | 0.004933 | 0xb7...05c3 | |
| 07/07/2026 | 11:57:55 PM | sell | $4.34 | $577.17 | 4.34 | 577.17 | 0.007529 | 0x18...0900 | |
| 07/07/2026 | 11:57:54 PM | buy | $0.01986 | $581.09 | 0.01986 | 581.09 | 0.00003418 | 0x71...6fee | |
| 07/07/2026 | 9:56:05 PM | sell | $2.21 | $577.84 | 2.21 | 577.84 | 0.003836 | 0xcd...45e3 | |
| 07/07/2026 | 9:45:41 PM | sell | $1.93 | $578.26 | 1.93 | 578.26 | 0.003347 | 0x63...8fdc | |
| 07/07/2026 | 9:20:48 PM | sell | $5.88 | $579.07 | 5.88 | 579.07 | 0.01016 | 0x61...e8ab | |
| 07/07/2026 | 7:18:33 PM | sell | $8.08 | $580.51 | 8.08 | 580.51 | 0.01393 | 0x05...b7bf |