- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.91
- Pooled BUSD:
- $6,812.01
WBNB/BUSD price stats on BNB Chain
As of September 7, 2025, the current price of WBNB token on DEX Jet Swap is $858.14. WBNB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $52.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,770,140.07. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $13,624.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $13,624.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $52.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 858.14, captured at 1:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.14 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 9:38:11 PM | sell | $1.71 | $858.14 | 1.71 | 858.14 | 0.002 | 0x61...1697 | |
| 09/06/2025 | 5:06:38 PM | sell | $3.49 | $858.8 | 3.49 | 858.8 | 0.00407 | 0x67...3d86 | |
| 09/06/2025 | 12:13:55 PM | buy | $7.03 | $863.52 | 7.03 | 863.52 | 0.008151 | 0x72...cb8a | |
| 09/06/2025 | 12:04:54 PM | buy | $6.13 | $861.86 | 6.13 | 861.86 | 0.007121 | 0xd9...4779 | |
| 09/06/2025 | 11:39:59 AM | buy | $3.14 | $860.68 | 3.14 | 860.68 | 0.003654 | 0x42...3ab0 | |
| 09/06/2025 | 11:20:55 AM | buy | $0.1128 | $860.27 | 0.1128 | 860.27 | 0.0001312 | 0xc5...6002 | |
| 09/06/2025 | 11:13:25 AM | buy | $0.1438 | $860.24 | 0.1438 | 860.24 | 0.0001672 | 0x20...7204 | |
| 09/06/2025 | 8:47:00 AM | buy | $2.51 | $859.9 | 2.51 | 859.9 | 0.00293 | 0x8f...a97e | |
| 09/06/2025 | 7:18:24 AM | buy | $1.03 | $859.46 | 1.03 | 859.46 | 0.001202 | 0xa3...6e84 | |
| 09/06/2025 | 5:34:39 AM | buy | $0.5822 | $859.25 | 0.5822 | 859.25 | 0.0006776 | 0x38...de69 | |
| 09/06/2025 | 3:46:26 AM | buy | $6.12 | $858.4 | 6.12 | 858.4 | 0.007135 | 0xd4...73f7 | |
| 09/06/2025 | 3:34:58 AM | buy | $0.07911 | $857.62 | 0.07911 | 857.62 | 0.00009224 | 0x45...4962 | |
| 09/06/2025 | 1:33:51 AM | buy | $10.76 | $856.25 | 10.76 | 856.25 | 0.01256 | 0x69...8f0a | |
| 09/06/2025 | 1:33:50 AM | buy | $9.62 | $853.69 | 9.62 | 853.69 | 0.01127 | 0x19...5027 | |
| 09/05/2025 | 9:01:16 PM | buy | $5 | $851.85 | 5 | 851.85 | 0.005869 | 0x21...9db0 | |
| 09/05/2025 | 7:32:42 PM | buy | $2.21 | $850.94 | 2.21 | 850.94 | 0.002606 | 0x6c...bbe2 | |
| 09/05/2025 | 4:25:44 PM | buy | $0.12 | $850.65 | 0.12 | 850.65 | 0.000141 | 0xef...528f | |
| 09/05/2025 | 2:36:57 PM | sell | $11.94 | $847.04 | 11.94 | 847.04 | 0.0141 | 0xf5...d0b7 | |
| 09/05/2025 | 2:19:02 PM | sell | $10.75 | $849.88 | 10.75 | 849.88 | 0.01265 | 0xb5...200f | |
| 09/05/2025 | 12:31:17 PM | sell | $14.34 | $853.01 | 14.34 | 853.01 | 0.01681 | 0xd2...4244 |