- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.55
- Pooled BUSD:
- $7,363.13
WBNB/BUSD price stats on BNB Chain
As of November 11, 2025, the current price of WBNB token on DEX Jet Swap is $978.04. WBNB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $761.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,277,793,206.69. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $14,726.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $14,726.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $761.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 978.04, captured at 8:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $978.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:33:15 AM | buy | $0.0305 | $978.04 | 0.0305 | 978.04 | 0.00003119 | 0x12...b6a2 | |
| 11/11/2025 | 8:24:13 AM | buy | $0.3408 | $977.99 | 0.3408 | 977.99 | 0.0003484 | 0x47...cb86 | |
| 11/11/2025 | 8:18:21 AM | buy | $0.3106 | $977.9 | 0.3106 | 977.9 | 0.0003176 | 0x4a...5b31 | |
| 11/11/2025 | 8:14:40 AM | buy | $1.41 | $977.68 | 1.41 | 977.68 | 0.001448 | 0x74...4142 | |
| 11/11/2025 | 7:51:09 AM | sell | $10.2 | $972.98 | 10.2 | 972.98 | 0.01048 | 0x9b...5369 | |
| 11/11/2025 | 7:49:23 AM | sell | $10.09 | $975.67 | 10.09 | 975.67 | 0.01034 | 0x11...bc44 | |
| 11/11/2025 | 7:45:10 AM | sell | $9.43 | $978.26 | 9.43 | 978.26 | 0.009643 | 0x0f...5009 | |
| 11/11/2025 | 5:29:27 AM | buy | $0.6829 | $985.32 | 0.6829 | 985.32 | 0.0006931 | 0x45...0183 | |
| 11/11/2025 | 5:22:49 AM | buy | $0.5557 | $985.16 | 0.5557 | 985.16 | 0.000564 | 0x25...3599 | |
| 11/11/2025 | 5:21:43 AM | buy | $0.6576 | $985 | 0.6576 | 985 | 0.0006676 | 0x18...9459 | |
| 11/11/2025 | 5:18:21 AM | buy | $0.7733 | $984.8 | 0.7733 | 984.8 | 0.0007852 | 0x66...15ca | |
| 11/11/2025 | 5:17:55 AM | buy | $2.35 | $984.39 | 2.35 | 984.39 | 0.002396 | 0x78...2cdd | |
| 11/11/2025 | 5:15:30 AM | buy | $1.62 | $983.86 | 1.62 | 983.86 | 0.00165 | 0x2e...0eb3 | |
| 11/11/2025 | 5:15:20 AM | sell | $11.87 | $979.33 | 11.87 | 979.33 | 0.01212 | 0x41...0703 | |
| 11/11/2025 | 5:15:06 AM | sell | $10.48 | $982.3 | 10.48 | 982.3 | 0.01067 | 0x92...6e0e | |
| 11/11/2025 | 5:11:05 AM | sell | $10.41 | $985.08 | 10.41 | 985.08 | 0.01057 | 0x0e...f3f6 | |
| 11/11/2025 | 4:47:26 AM | sell | $9.81 | $987.77 | 9.81 | 987.77 | 0.009932 | 0xba...4879 | |
| 11/11/2025 | 4:47:20 AM | sell | $9.82 | $990.39 | 9.82 | 990.39 | 0.009919 | 0x30...4fc4 | |
| 11/11/2025 | 4:41:45 AM | sell | $8.38 | $992.82 | 8.38 | 992.82 | 0.008446 | 0x55...fbeb | |
| 11/11/2025 | 4:41:43 AM | sell | $6.23 | $994.78 | 6.23 | 994.78 | 0.006267 | 0x64...dce8 |