- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.6
- Pooled BUSD:
- $8,322.29
WBNB/BUSD price stats on BNB Chain
As of October 13, 2025, the current price of WBNB token on DEX Jet Swap is $1,257.96. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,626.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,668,536,145.41. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $16,627.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $16,627.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 178 in the last 24 hours, 90 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,626.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,257.96, captured at 5:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,257.96 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:13:31 PM | sell | $7.42 | $1,257.96 | 7.42 | 1,257.96 | 0.005902 | 0xd9...9792 | |
| 10/13/2025 | 4:13:30 PM | sell | $7.6 | $1,260.24 | 7.6 | 1,260.24 | 0.006037 | 0xea...a8c9 | |
| 10/13/2025 | 4:08:51 PM | buy | $10.53 | $1,263.85 | 10.53 | 1,263.85 | 0.008332 | 0x7f...16f3 | |
| 10/13/2025 | 4:08:51 PM | buy | $11.64 | $1,267.22 | 11.64 | 1,267.22 | 0.009185 | 0x85...0ed0 | |
| 10/13/2025 | 3:50:17 PM | buy | $9.87 | $1,260.76 | 9.87 | 1,260.76 | 0.007829 | 0x7d...4819 | |
| 10/13/2025 | 3:37:26 PM | buy | $8.36 | $1,258 | 8.36 | 1,258 | 0.006652 | 0x0b...4426 | |
| 10/13/2025 | 3:36:36 PM | buy | $3.13 | $1,256.26 | 3.13 | 1,256.26 | 0.002492 | 0x68...24b7 | |
| 10/13/2025 | 3:11:31 PM | buy | $8.38 | $1,254.52 | 8.38 | 1,254.52 | 0.006685 | 0x6b...9c5f | |
| 10/13/2025 | 3:06:02 PM | buy | $10.3 | $1,251.7 | 10.3 | 1,251.7 | 0.008235 | 0x90...025d | |
| 10/13/2025 | 3:04:32 PM | buy | $0.6028 | $1,250.05 | 0.6028 | 1,250.05 | 0.0004822 | 0xb7...2997 | |
| 10/13/2025 | 3:01:05 PM | buy | $8.86 | $1,248.62 | 8.86 | 1,248.62 | 0.007096 | 0x51...2890 | |
| 10/13/2025 | 2:53:25 PM | buy | $8.83 | $1,245.96 | 8.83 | 1,245.96 | 0.007087 | 0x57...9979 | |
| 10/13/2025 | 2:52:46 PM | buy | $22.3 | $1,240.51 | 22.3 | 1,240.51 | 0.01797 | 0x8c...394d | |
| 10/13/2025 | 2:52:46 PM | buy | $0.8191 | $1,243.99 | 0.8191 | 1,243.99 | 0.0006585 | 0xf2...5aa8 | |
| 10/13/2025 | 2:52:40 PM | sell | $13.47 | $1,235.32 | 13.47 | 1,235.32 | 0.0109 | 0x09...1e4c | |
| 10/13/2025 | 2:52:40 PM | buy | $9.51 | $1,242.16 | 9.51 | 1,242.16 | 0.007658 | 0x26...7748 | |
| 10/13/2025 | 2:52:46 PM | sell | $10.83 | $1,231.38 | 10.83 | 1,231.38 | 0.0088 | 0x26...89d2 | |
| 10/13/2025 | 2:52:45 PM | sell | $11.56 | $1,234.74 | 11.56 | 1,234.74 | 0.009366 | 0x05...4eab | |
| 10/13/2025 | 2:52:42 PM | buy | $1.09 | $1,243.76 | 1.09 | 1,243.76 | 0.0008837 | 0x88...5580 | |
| 10/13/2025 | 2:52:48 PM | buy | $1.7 | $1,244.37 | 1.7 | 1,244.37 | 0.001369 | 0xd8...fbea |