- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.82
- Pooled BUSD:
- $6,873.29
WBNB/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Jet Swap is $875.4. WBNB price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $510.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,282,158.87. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $13,746.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $13,746.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $510.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 875.4, captured at 11:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $875.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:27:10 PM | sell | $0.04729 | $875.4 | 0.04729 | 875.4 | 0.00005403 | 0xd5...e801 | |
| 12/02/2025 | 10:03:19 PM | buy | $8.66 | $879.57 | 8.66 | 879.57 | 0.009848 | 0x7e...7398 | |
| 12/02/2025 | 9:46:04 PM | sell | $0.07407 | $873.22 | 0.07407 | 873.22 | 0.00008483 | 0xf0...5b4a | |
| 12/02/2025 | 9:24:47 PM | sell | $0.06751 | $873.23 | 0.06751 | 873.23 | 0.00007731 | 0x14...9a34 | |
| 12/02/2025 | 9:20:57 PM | buy | $1 | $878.38 | 1 | 878.38 | 0.001138 | 0xab...6f9f | |
| 12/02/2025 | 9:02:28 PM | sell | $4.29 | $873.54 | 4.29 | 873.54 | 0.004916 | 0x71...a9bf | |
| 12/02/2025 | 8:28:52 PM | sell | $8.74 | $875.2 | 8.74 | 875.2 | 0.009987 | 0x3b...b359 | |
| 12/02/2025 | 8:19:14 PM | sell | $9.07 | $877.47 | 9.07 | 877.47 | 0.01033 | 0x2c...2c05 | |
| 12/02/2025 | 8:08:55 PM | sell | $0.1192 | $878.65 | 0.1192 | 878.65 | 0.0001356 | 0x87...f288 | |
| 12/02/2025 | 6:24:59 PM | sell | $1.13 | $878.81 | 1.13 | 878.81 | 0.001291 | 0x1c...d6eb | |
| 12/02/2025 | 6:21:50 PM | sell | $0.9636 | $879.07 | 0.9636 | 879.07 | 0.001096 | 0xf5...18e9 | |
| 12/02/2025 | 6:20:51 PM | buy | $10.33 | $883.17 | 10.33 | 883.17 | 0.0117 | 0xf4...62e2 | |
| 12/02/2025 | 6:20:46 PM | buy | $7.97 | $880.83 | 7.97 | 880.83 | 0.009054 | 0x99...bf65 | |
| 12/02/2025 | 6:00:10 PM | sell | $0.05862 | $874.54 | 0.05862 | 874.54 | 0.00006703 | 0x09...7b35 | |
| 12/02/2025 | 5:28:23 PM | buy | $13.09 | $878.15 | 13.09 | 878.15 | 0.01491 | 0xb8...cc2e | |
| 12/02/2025 | 5:08:18 PM | sell | $3.56 | $871.68 | 3.56 | 871.68 | 0.004086 | 0x75...f6ff | |
| 12/02/2025 | 5:07:29 PM | sell | $0.1886 | $872.16 | 0.1886 | 872.16 | 0.0002163 | 0xb7...43e6 | |
| 12/02/2025 | 5:06:11 PM | sell | $0.4337 | $872.24 | 0.4337 | 872.24 | 0.0004972 | 0x97...d385 | |
| 12/02/2025 | 4:56:28 PM | buy | $14.91 | $875.64 | 14.91 | 875.64 | 0.01703 | 0xcf...740b | |
| 12/02/2025 | 4:56:15 PM | buy | $8.11 | $872.71 | 8.11 | 872.71 | 0.009302 | 0xac...1381 |