- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.86
- Pooled BUSD:
- $6,847.26
WBNB/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX Jet Swap is $872.8. WBNB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $376.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,190,435,846.73. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $13,694.52. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $13,694.52.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $376.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 872.8, captured at 12:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $872.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:53:54 AM | buy | $1.63 | $872.8 | 1.63 | 872.8 | 0.001876 | 0x4c...d9d2 | |
| 12/11/2025 | 5:46:21 AM | buy | $7.37 | $871.65 | 7.37 | 871.65 | 0.008459 | 0x55...b260 | |
| 12/11/2025 | 4:21:01 AM | buy | $8.29 | $869.66 | 8.29 | 869.66 | 0.009532 | 0xa0...a71b | |
| 12/11/2025 | 4:14:52 AM | buy | $0.7051 | $868.52 | 0.7051 | 868.52 | 0.0008118 | 0x55...9676 | |
| 12/11/2025 | 4:09:04 AM | buy | $1.73 | $868.21 | 1.73 | 868.21 | 0.001997 | 0x0c...fcb2 | |
| 12/11/2025 | 3:09:15 AM | sell | $7.03 | $863.68 | 7.03 | 863.68 | 0.008144 | 0xba...0986 | |
| 12/11/2025 | 2:37:57 AM | buy | $0.8115 | $869.68 | 0.8115 | 869.68 | 0.0009331 | 0x96...e733 | |
| 12/11/2025 | 2:33:47 AM | sell | $8.92 | $865.5 | 8.92 | 865.5 | 0.01031 | 0x48...89a4 | |
| 12/11/2025 | 2:18:45 AM | sell | $7.93 | $867.64 | 7.93 | 867.64 | 0.00914 | 0x6b...edc5 | |
| 12/11/2025 | 2:17:28 AM | sell | $7.76 | $869.63 | 7.76 | 869.63 | 0.008929 | 0xd7...c213 | |
| 12/11/2025 | 2:13:58 AM | sell | $10.23 | $871.92 | 10.23 | 871.92 | 0.01174 | 0x73...e5a2 | |
| 12/11/2025 | 2:11:02 AM | sell | $6.69 | $874.07 | 6.69 | 874.07 | 0.007656 | 0x86...e685 | |
| 12/11/2025 | 1:20:13 AM | sell | $7.93 | $875.94 | 7.93 | 875.94 | 0.009063 | 0x3d...4d7d | |
| 12/11/2025 | 1:19:27 AM | sell | $7.9 | $877.96 | 7.9 | 877.96 | 0.009001 | 0x99...644f | |
| 12/11/2025 | 1:15:04 AM | sell | $3.94 | $879.47 | 3.94 | 879.47 | 0.00448 | 0x82...fbe1 | |
| 12/11/2025 | 1:13:22 AM | sell | $3.52 | $880.43 | 3.52 | 880.43 | 0.004 | 0xce...4765 | |
| 12/11/2025 | 12:49:27 AM | sell | $8.13 | $881.92 | 8.13 | 881.92 | 0.009221 | 0x64...6944 | |
| 12/11/2025 | 12:49:21 AM | buy | $0.6283 | $888.2 | 0.6283 | 888.2 | 0.0007074 | 0xfb...34ca | |
| 12/11/2025 | 12:49:21 AM | sell | $9.78 | $884.05 | 9.78 | 884.05 | 0.01106 | 0xfb...34ca | |
| 12/11/2025 | 12:42:53 AM | sell | $6.91 | $886.19 | 6.91 | 886.19 | 0.007807 | 0xaa...49d0 |