- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.13
- Pooled BUSD:
- $6,576.8
WBNB/BUSD price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX Jet Swap is $811.26. WBNB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $239.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,085,235,108.73. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $13,153.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $13,153.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $239.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 811.26, captured at 1:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $811.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:22:19 AM | buy | $3.17 | $811.26 | 3.17 | 811.26 | 0.003911 | 0x45...1ac1 | |
| 08/11/2025 | 12:22:16 AM | buy | $2.99 | $810.5 | 2.99 | 810.5 | 0.003693 | 0xfd...aa1a | |
| 08/11/2025 | 12:19:05 AM | buy | $3.39 | $809.71 | 3.39 | 809.71 | 0.004194 | 0xe5...8990 | |
| 08/11/2025 | 12:15:16 AM | buy | $2.69 | $808.96 | 2.69 | 808.96 | 0.003334 | 0xe0...55af | |
| 08/11/2025 | 12:05:41 AM | buy | $3.03 | $808.26 | 3.03 | 808.26 | 0.003752 | 0xcc...37fa | |
| 08/11/2025 | 12:00:25 AM | buy | $3.97 | $807.4 | 3.97 | 807.4 | 0.004928 | 0x08...0709 | |
| 08/11/2025 | 12:00:22 AM | buy | $2.98 | $806.54 | 2.98 | 806.54 | 0.0037 | 0xf5...086d | |
| 08/10/2025 | 11:55:37 PM | buy | $3.99 | $805.68 | 3.99 | 805.68 | 0.004959 | 0x00...67ea | |
| 08/10/2025 | 10:50:39 PM | buy | $3.65 | $804.75 | 3.65 | 804.75 | 0.004541 | 0x68...6525 | |
| 08/10/2025 | 9:05:41 PM | sell | $2.67 | $799.81 | 2.67 | 799.81 | 0.003345 | 0x3c...82b1 | |
| 08/10/2025 | 7:33:29 PM | buy | $2.43 | $803.64 | 2.43 | 803.64 | 0.00303 | 0xe7...7236 | |
| 08/10/2025 | 7:33:29 PM | buy | $4.15 | $804.45 | 4.15 | 804.45 | 0.005169 | 0xc9...f711 | |
| 08/10/2025 | 6:56:47 PM | buy | $2.02 | $803.09 | 2.02 | 803.09 | 0.002515 | 0x12...c77d | |
| 08/10/2025 | 3:29:19 PM | buy | $1.72 | $802.63 | 1.72 | 802.63 | 0.002146 | 0x20...b1b6 | |
| 08/10/2025 | 2:32:59 PM | buy | $2.98 | $802.06 | 2.98 | 802.06 | 0.00372 | 0x85...cfb8 | |
| 08/10/2025 | 2:32:57 PM | buy | $3.22 | $801.3 | 3.22 | 801.3 | 0.004021 | 0xf2...3f24 | |
| 08/10/2025 | 2:26:15 PM | buy | $3.35 | $800.49 | 3.35 | 800.49 | 0.004186 | 0x90...d940 | |
| 08/10/2025 | 2:01:12 PM | sell | $2.35 | $796.56 | 2.35 | 796.56 | 0.002955 | 0xd0...07d4 | |
| 08/10/2025 | 2:01:13 PM | sell | $4 | $795.78 | 4 | 795.78 | 0.005036 | 0xcf...fc53 | |
| 08/10/2025 | 2:01:11 PM | sell | $2.45 | $797.14 | 2.45 | 797.14 | 0.003083 | 0x39...78d8 |