- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.52
- Pooled BUSD:
- $5,752.32
WBNB/BUSD price stats on BNB Chain
As of August 8, 2026, the current price of WBNB token on DEX Jet Swap is $604.92. WBNB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $96.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,298,398.95. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $11,504.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $11,504.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $96.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.92, captured at 3:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.92 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:01:06 PM | buy | $9.08 | $604.92 | 9.08 | 604.92 | 0.01502 | 0x80...faf1 | |
| 08/08/2026 | 2:59:14 PM | buy | $2.12 | $603.75 | 2.12 | 603.75 | 0.003513 | 0xc6...7236 | |
| 08/08/2026 | 2:59:10 PM | sell | $19.13 | $601.92 | 19.13 | 601.92 | 0.03178 | 0x20...d5c0 | |
| 08/08/2026 | 2:59:05 PM | sell | $10.05 | $604.98 | 10.05 | 604.98 | 0.01662 | 0x70...7f73 | |
| 08/08/2026 | 2:58:05 PM | buy | $0.6194 | $609.62 | 0.6194 | 609.62 | 0.001016 | 0xc5...3013 | |
| 08/08/2026 | 2:30:54 PM | buy | $9.6 | $608.54 | 9.6 | 608.54 | 0.01577 | 0xc3...22c3 | |
| 08/08/2026 | 2:30:41 PM | buy | $5.86 | $606.92 | 5.86 | 606.92 | 0.009658 | 0x61...cb5e | |
| 08/08/2026 | 2:05:19 PM | buy | $4.54 | $600.39 | 4.54 | 600.39 | 0.007562 | 0x3b...0dc5 | |
| 08/08/2026 | 2:05:15 PM | buy | $10.01 | $598.87 | 10.01 | 598.87 | 0.01672 | 0xa3...621a | |
| 08/08/2026 | 1:55:14 PM | buy | $6.21 | $597.17 | 6.21 | 597.17 | 0.0104 | 0x30...553d | |
| 08/08/2026 | 1:55:01 PM | buy | $0.8161 | $596.44 | 0.8161 | 596.44 | 0.001368 | 0xd7...83bf | |
| 08/08/2026 | 12:03:34 PM | buy | $3.45 | $595.99 | 3.45 | 595.99 | 0.005797 | 0x5d...8511 | |
| 08/08/2026 | 11:41:11 AM | buy | $1.5 | $595.48 | 1.5 | 595.48 | 0.002533 | 0xea...de05 | |
| 08/08/2026 | 10:32:32 AM | buy | $3.83 | $594.92 | 3.83 | 594.92 | 0.006452 | 0xba...171a | |
| 08/08/2026 | 9:57:23 AM | buy | $0.2 | $594.5 | 0.2 | 594.5 | 0.0003364 | 0x14...e971 | |
| 08/08/2026 | 9:38:17 AM | buy | $0.008688 | $594.48 | 0.008688 | 594.48 | 0.00001461 | 0xd4...0e05 | |
| 08/08/2026 | 9:34:48 AM | buy | $0.1626 | $594.46 | 0.1626 | 594.46 | 0.0002736 | 0x66...1685 | |
| 08/08/2026 | 9:29:17 AM | buy | $0.01342 | $594.44 | 0.01342 | 594.44 | 0.00002258 | 0x73...c69c | |
| 08/08/2026 | 7:54:50 AM | buy | $1.42 | $594.29 | 1.42 | 594.29 | 0.002402 | 0xef...0ef8 | |
| 08/08/2026 | 6:40:16 AM | buy | $3 | $593.83 | 3 | 593.83 | 0.005055 | 0xfd...daf4 |