- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.7
- Pooled BUSD:
- $5,383.25
WBNB/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX Jet Swap is $553.75. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $285.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $671,582,715.61. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $10,766.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $10,766.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $285.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 553.75, captured at 2:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:56:44 PM | sell | $5.53 | $553.75 | 5.53 | 553.75 | 0.01 | 0x75...61e9 | |
| 03/12/2025 | 1:56:29 PM | sell | $12.24 | $555.59 | 12.24 | 555.59 | 0.02204 | 0x5a...ee2e | |
| 03/12/2025 | 1:39:44 PM | sell | $5.78 | $557.45 | 5.78 | 557.45 | 0.01037 | 0x4e...af78 | |
| 03/12/2025 | 1:34:53 PM | sell | $2.13 | $558.27 | 2.13 | 558.27 | 0.003816 | 0xd0...501a | |
| 03/12/2025 | 1:32:56 PM | sell | $0.05551 | $558.49 | 0.05551 | 558.49 | 0.00009939 | 0x91...4171 | |
| 03/12/2025 | 12:34:05 PM | buy | $7.45 | $561.09 | 7.45 | 561.09 | 0.01328 | 0xaa...9ae4 | |
| 03/12/2025 | 12:32:32 PM | buy | $5.15 | $559.78 | 5.15 | 559.78 | 0.009202 | 0xc5...ec75 | |
| 03/12/2025 | 11:11:38 AM | buy | $1.99 | $559.04 | 1.99 | 559.04 | 0.003575 | 0x59...f45e | |
| 03/12/2025 | 11:11:35 AM | buy | $0.7299 | $558.76 | 0.7299 | 558.76 | 0.001306 | 0x4f...5ba0 | |
| 03/12/2025 | 8:49:44 AM | sell | $0.1895 | $555.36 | 0.1895 | 555.36 | 0.0003413 | 0xef...9d4c | |
| 03/12/2025 | 8:16:44 AM | buy | $8.81 | $557.81 | 8.81 | 557.81 | 0.0158 | 0xfa...0422 | |
| 03/12/2025 | 8:05:02 AM | buy | $8.8 | $555.99 | 8.8 | 555.99 | 0.01583 | 0xde...06c6 | |
| 03/12/2025 | 7:22:47 AM | buy | $8.62 | $554.2 | 8.62 | 554.2 | 0.01556 | 0xb6...9fb7 | |
| 03/12/2025 | 6:45:05 AM | buy | $1.25 | $553.18 | 1.25 | 553.18 | 0.00226 | 0x4a...4271 | |
| 03/12/2025 | 6:35:38 AM | buy | $3.09 | $552.73 | 3.09 | 552.73 | 0.005593 | 0x07...7d26 | |
| 03/12/2025 | 5:39:02 AM | buy | $4.71 | $551.93 | 4.71 | 551.93 | 0.008537 | 0x56...dad4 | |
| 03/12/2025 | 5:28:17 AM | buy | $11.6 | $550.25 | 11.6 | 550.25 | 0.02108 | 0x69...9f90 | |
| 03/12/2025 | 4:16:47 AM | sell | $7.2 | $546.51 | 7.2 | 546.51 | 0.01318 | 0xb1...d340 | |
| 03/12/2025 | 3:49:29 AM | sell | $5.68 | $547.83 | 5.68 | 547.83 | 0.01037 | 0x38...07de | |
| 03/12/2025 | 3:45:11 AM | sell | $3.88 | $548.81 | 3.88 | 548.81 | 0.007085 | 0x81...646d |