- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.94
- Pooled BUSD:
- $7,961.38
WBNB/BUSD price stats on BNB Chain
As of October 28, 2025, the current price of WBNB token on DEX Jet Swap is $1,147.57. WBNB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $548.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,433,609,649.12. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $15,935.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $15,935.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $548.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,147.57, captured at 1:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,147.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:22:55 PM | buy | $11 | $1,147.57 | 11 | 1,147.57 | 0.009591 | 0xb3...e5ac | |
| 10/28/2025 | 1:22:41 PM | buy | $8.57 | $1,144.75 | 8.57 | 1,144.75 | 0.007488 | 0xf8...f681 | |
| 10/28/2025 | 12:47:21 PM | buy | $5.05 | $1,142.79 | 5.05 | 1,142.79 | 0.004426 | 0x13...8660 | |
| 10/28/2025 | 12:47:19 PM | buy | $2.99 | $1,141.64 | 2.99 | 1,141.64 | 0.002627 | 0x35...6602 | |
| 10/28/2025 | 12:47:11 PM | buy | $8.4 | $1,140 | 8.4 | 1,140 | 0.007372 | 0x16...a4d9 | |
| 10/28/2025 | 8:33:39 AM | buy | $4.99 | $1,138.08 | 4.99 | 1,138.08 | 0.004392 | 0x11...acb9 | |
| 10/28/2025 | 8:33:30 AM | buy | $10.09 | $1,135.91 | 10.09 | 1,135.91 | 0.008889 | 0x90...1191 | |
| 10/28/2025 | 7:29:12 AM | buy | $2.35 | $1,134.13 | 2.35 | 1,134.13 | 0.002076 | 0x3f...d4e9 | |
| 10/28/2025 | 7:03:50 AM | buy | $11.84 | $1,132.09 | 11.84 | 1,132.09 | 0.01046 | 0xd3...affd | |
| 10/28/2025 | 6:54:43 AM | buy | $3.98 | $1,129.83 | 3.98 | 1,129.83 | 0.003526 | 0x1b...acb0 | |
| 10/28/2025 | 6:17:33 AM | sell | $5.8 | $1,123.33 | 5.8 | 1,123.33 | 0.005164 | 0x7b...12bf | |
| 10/28/2025 | 6:01:39 AM | sell | $0.9946 | $1,124.29 | 0.9946 | 1,124.29 | 0.0008846 | 0xc1...8c48 | |
| 10/28/2025 | 5:45:48 AM | sell | $11.01 | $1,126.01 | 11.01 | 1,126.01 | 0.00978 | 0x93...420d | |
| 10/28/2025 | 5:37:24 AM | sell | $9.81 | $1,128.98 | 9.81 | 1,128.98 | 0.008689 | 0x95...911b | |
| 10/28/2025 | 5:36:46 AM | sell | $9.83 | $1,131.79 | 9.83 | 1,131.79 | 0.00869 | 0xbf...a05c | |
| 10/28/2025 | 5:24:12 AM | sell | $7.25 | $1,134.23 | 7.25 | 1,134.23 | 0.006398 | 0x62...10c2 | |
| 10/28/2025 | 5:23:47 AM | sell | $9.09 | $1,136.58 | 9.09 | 1,136.58 | 0.008 | 0xad...a497 | |
| 10/28/2025 | 5:12:37 AM | sell | $5 | $1,138.6 | 5 | 1,138.6 | 0.004394 | 0x30...ead2 | |
| 10/28/2025 | 5:03:32 AM | sell | $0.5697 | $1,139.4 | 0.5697 | 1,139.4 | 0.0005 | 0x24...92ef | |
| 10/28/2025 | 4:49:22 AM | buy | $11.96 | $1,144.62 | 11.96 | 1,144.62 | 0.01045 | 0xe0...2c46 |