- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.28
- Pooled BUSD:
- $6,478
WBNB/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX Jet Swap is $779.53. WBNB price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $914.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,330,861.57. The liquidity pool contract is 0xc53eE6446101F2128f887b8c75083E74dca3e973 with total value locked (TVL) of $12,956.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc53eE6446101F2128f887b8c75083E74dca3e973 is $12,956.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 126 in the last 24 hours, 54 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $914.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 779.53, captured at 5:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $779.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:14:33 AM | sell | $1.21 | $779.53 | 1.21 | 779.53 | 0.001563 | 0x58...0842 | |
| 02/01/2026 | 3:47:15 AM | sell | $0.03861 | $779.68 | 0.03861 | 779.68 | 0.00004952 | 0x5e...3bd2 | |
| 02/01/2026 | 3:36:27 AM | sell | $3.72 | $780.13 | 3.72 | 780.13 | 0.004776 | 0x17...ccdc | |
| 02/01/2026 | 3:33:49 AM | sell | $3.47 | $781 | 3.47 | 781 | 0.004455 | 0x3c...0e01 | |
| 02/01/2026 | 3:18:07 AM | sell | $7.05 | $782.27 | 7.05 | 782.27 | 0.009018 | 0x61...46f0 | |
| 02/01/2026 | 2:16:18 AM | buy | $7.68 | $786.91 | 7.68 | 786.91 | 0.00976 | 0x15...9647 | |
| 02/01/2026 | 2:10:20 AM | buy | $7.68 | $785.05 | 7.68 | 785.05 | 0.009788 | 0xb9...fba8 | |
| 02/01/2026 | 12:21:18 AM | buy | $0.008164 | $784.13 | 0.008164 | 784.13 | 0.00001041 | 0x7c...c614 | |
| 02/01/2026 | 12:18:33 AM | sell | $0.5577 | $779.49 | 0.5577 | 779.49 | 0.0007154 | 0x71...7f36 | |
| 02/01/2026 | 12:16:18 AM | buy | $7.67 | $783.33 | 7.67 | 783.33 | 0.009803 | 0xd2...b4b2 | |
| 01/31/2026 | 11:42:57 PM | buy | $0.07924 | $782.39 | 0.07924 | 782.39 | 0.0001012 | 0xce...5b84 | |
| 01/31/2026 | 11:41:08 PM | buy | $0.2971 | $782.35 | 0.2971 | 782.35 | 0.0003798 | 0x33...6f32 | |
| 01/31/2026 | 11:31:38 PM | sell | $6.46 | $778.41 | 6.46 | 778.41 | 0.0083 | 0x76...687a | |
| 01/31/2026 | 11:31:21 PM | sell | $7.67 | $780.11 | 7.67 | 780.11 | 0.009839 | 0xe9...869c | |
| 01/31/2026 | 11:24:23 PM | buy | $6.36 | $784.97 | 6.36 | 784.97 | 0.008102 | 0xda...2760 | |
| 01/31/2026 | 11:24:13 PM | buy | $7.69 | $783.27 | 7.69 | 783.27 | 0.009822 | 0x41...d84c | |
| 01/31/2026 | 11:23:52 PM | buy | $0.4331 | $782.29 | 0.4331 | 782.29 | 0.0005537 | 0x8e...582c | |
| 01/31/2026 | 11:23:24 PM | buy | $7.68 | $781.31 | 7.68 | 781.31 | 0.009833 | 0xbd...8a44 | |
| 01/31/2026 | 11:21:41 PM | buy | $8.89 | $779.31 | 8.89 | 779.31 | 0.0114 | 0x4e...8d04 | |
| 01/31/2026 | 11:19:04 PM | buy | $7.43 | $777.35 | 7.43 | 777.35 | 0.009568 | 0x0b...e4c5 |