- WhatToFarm
- BNB Chain
- Jet Swap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 64,342.39
- Pooled WBNB:
- $1.31
WATCH/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of WATCH token on DEX Jet Swap is $0.01376. WATCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $276,120.75. The liquidity pool contract is 0x0Ff00061Ce19175eED18676F293C3db76e22F805 with total value locked (TVL) of $1,776.63. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 is $1,776.63.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00002038, captured at 9:53 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01376 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 10:07:07 PM | sell | $0.2278 | $0.01376 | 0.0003372 | 0.00002038 | 16.54 | 0xce...80c0 | |
| 01/31/2025 | 3:56:15 AM | sell | $0.1067 | $0.01376 | 0.0001581 | 0.00002039 | 7.75 | 0xea...9d1b | |
| 01/30/2025 | 7:01:05 PM | sell | $0.09347 | $0.01385 | 0.0001375 | 0.00002039 | 6.74 | 0x57...ac4b | |
| 01/30/2025 | 6:05:38 PM | sell | $0.1351 | $0.01386 | 0.0001988 | 0.0000204 | 9.74 | 0xfb...083a | |
| 01/22/2025 | 9:11:35 AM | sell | $0.2503 | $0.01421 | 0.0003594 | 0.0000204 | 17.61 | 0x8b...9686 | |
| 01/21/2025 | 8:57:44 PM | sell | $0.1563 | $0.01415 | 0.0002255 | 0.00002041 | 11.04 | 0xca...6c75 | |
| 01/17/2025 | 11:09:37 AM | sell | $0.3737 | $0.0147 | 0.0005191 | 0.00002043 | 25.41 | 0xbf...52e8 | |
| 01/17/2025 | 8:59:34 AM | sell | $0.1309 | $0.01466 | 0.0001825 | 0.00002044 | 8.92 | 0x9d...c19f | |
| 01/10/2025 | 2:34:55 PM | sell | $0.2951 | $0.0142 | 0.000425 | 0.00002045 | 20.78 | 0x82...7405 | |
| 01/09/2025 | 2:20:11 AM | sell | $0.2642 | $0.01426 | 0.0003791 | 0.00002046 | 18.52 | 0xd2...0283 | |
| 01/08/2025 | 11:30:08 PM | sell | $0.7657 | $0.01424 | 0.001101 | 0.00002048 | 53.77 | 0xdf...036c | |
| 01/08/2025 | 6:49:44 PM | sell | $0.5538 | $0.01419 | 0.0008002 | 0.00002051 | 39 | 0xee...7167 | |
| 01/08/2025 | 1:40:38 PM | sell | $0.2288 | $0.01429 | 0.0003287 | 0.00002053 | 16 | 0xf0...2a8f | |
| 01/06/2025 | 6:24:10 AM | sell | $0.1087 | $0.01462 | 0.0001526 | 0.00002054 | 7.43 | 0x1a...da40 | |
| 01/05/2025 | 8:50:23 AM | sell | $0.1439 | $0.01456 | 0.0002031 | 0.00002054 | 9.88 | 0x26...77d9 | |
| 01/05/2025 | 12:55:53 AM | sell | $0.09369 | $0.01461 | 0.0001317 | 0.00002055 | 6.41 | 0x7a...3f41 | |
| 01/04/2025 | 10:37:28 AM | sell | $0.09455 | $0.01462 | 0.0001328 | 0.00002055 | 6.46 | 0x92...cdd1 | |
| 01/04/2025 | 4:41:51 AM | sell | $0.2272 | $0.01472 | 0.0003173 | 0.00002056 | 15.43 | 0x40...bbcd | |
| 01/04/2025 | 4:24:03 AM | sell | $0.0006014 | $0.01475 | 0.068382 | 0.00002056 | 0.04076 | 0xb8...8181 | |
| 01/02/2025 | 9:57:01 AM | sell | $1.88 | $0.01464 | 0.002655 | 0.0000206 | 128.85 | 0x28...b880 |