Info about WATCH-WBNB pair
- Pooled WATCH:
- 74,163.84
- Pooled WBNB:
- $1.14
WATCH/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of WATCH token on DEX Jet Swap is $0.01718. WATCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.70. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $343,795.19. The liquidity pool contract is 0x0Ff00061Ce19175eED18676F293C3db76e22F805 with total value locked (TVL) of $2,551.84. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 is $2,551.84.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $1.70 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001537, captured at 2:19 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01718 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:59:54 AM | sell | $1.7 | $0.01718 | 0.001523 | 0.00001537 | 99.11 | 0x82...675e | |
| 10/24/2025 | 12:26:54 AM | sell | $0.5809 | $0.01748 | 0.0005115 | 0.00001539 | 33.22 | 0x9a...264f | |
| 10/22/2025 | 10:19:15 AM | sell | $0.472 | $0.01632 | 0.0004455 | 0.00001541 | 28.91 | 0x6b...c648 | |
| 10/21/2025 | 8:01:51 AM | sell | $0.4424 | $0.01649 | 0.0004136 | 0.00001542 | 26.81 | 0x5f...a2c9 | |
| 10/20/2025 | 5:55:30 PM | sell | $0.5347 | $0.01684 | 0.00049 | 0.00001543 | 31.74 | 0x70...ba83 | |
| 10/20/2025 | 8:17:31 AM | sell | $2.01 | $0.01733 | 0.001794 | 0.00001546 | 116.03 | 0x59...0410 | |
| 10/18/2025 | 5:40:21 PM | sell | $1.48 | $0.01692 | 0.001359 | 0.0000155 | 87.68 | 0x17...54a8 | |
| 10/18/2025 | 5:54:39 AM | sell | $0.2992 | $0.0168 | 0.0002766 | 0.00001553 | 17.8 | 0x80...d4be | |
| 10/18/2025 | 3:11:55 AM | sell | $0.3483 | $0.01691 | 0.0003199 | 0.00001553 | 20.59 | 0x38...48e2 | |
| 10/18/2025 | 2:23:09 AM | sell | $0.3291 | $0.01688 | 0.0003029 | 0.00001554 | 19.48 | 0x3e...c1d9 | |
| 10/16/2025 | 7:29:47 AM | sell | $0.5296 | $0.01831 | 0.0004497 | 0.00001555 | 28.91 | 0x2e...5146 | |
| 10/15/2025 | 11:02:41 AM | sell | $1.04 | $0.01841 | 0.0008815 | 0.00001557 | 56.59 | 0x6d...4a54 | |
| 10/13/2025 | 9:04:49 AM | sell | $0.7882 | $0.02048 | 0.0006001 | 0.00001559 | 38.47 | 0x77...6314 | |
| 10/12/2025 | 10:10:28 PM | sell | $0.6374 | $0.01986 | 0.0005008 | 0.00001561 | 32.08 | 0xef...ab58 | |
| 10/12/2025 | 9:15:36 AM | sell | $0.6675 | $0.01822 | 0.0005723 | 0.00001562 | 36.63 | 0xba...eaf7 | |
| 10/10/2025 | 8:19:13 PM | sell | $0.5673 | $0.01917 | 0.0004626 | 0.00001563 | 29.58 | 0x78...2e86 | |
| 10/10/2025 | 2:56:24 PM | sell | $0.6547 | $0.01936 | 0.000529 | 0.00001565 | 33.8 | 0xd0...3b86 | |
| 10/09/2025 | 9:27:39 PM | sell | $6.87 | $0.01941 | 0.005571 | 0.00001573 | 354.02 | 0x7b...b469 | |
| 10/09/2025 | 6:39:41 AM | sell | $1.07 | $0.02003 | 0.0008512 | 0.00001582 | 53.79 | 0x53...038b | |
| 10/08/2025 | 11:39:17 PM | sell | $0.5872 | $0.01992 | 0.0004668 | 0.00001584 | 29.46 | 0x51...e2c6 |