- WhatToFarm
- BNB Chain
- Jet Swap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 66,592.35
- Pooled WBNB:
- $1.27
WATCH/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of WATCH token on DEX Jet Swap is $0.01305. WATCH price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.72. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $261,735.80. The liquidity pool contract is 0x0Ff00061Ce19175eED18676F293C3db76e22F805 with total value locked (TVL) of $1,742.96. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 is $1,742.96.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001903, captured at 8:39 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01305 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:35:15 AM | sell | $0.5533 | $0.01305 | 0.0008069 | 0.00001903 | 42.38 | 0x30...bfbf | |
| 05/12/2025 | 1:49:45 AM | sell | $0.1637 | $0.01237 | 0.000252 | 0.00001905 | 13.22 | 0x63...b58c | |
| 05/10/2025 | 1:46:06 AM | sell | $0.052453 | $0.0128 | 0.083652 | 0.00001905 | 0.0001916 | 0xc5...af40 | |
| 05/10/2025 | 1:45:57 AM | sell | $0.435 | $0.0128 | 0.0006477 | 0.00001906 | 33.96 | 0x74...7aaf | |
| 05/09/2025 | 9:57:39 PM | sell | $0.3875 | $0.01218 | 0.000607 | 0.00001908 | 31.8 | 0x1b...253b | |
| 05/09/2025 | 11:57:22 AM | sell | $0.000106 | $0.01217 | 0.061663 | 0.00001909 | 0.008709 | 0x28...32b2 | |
| 05/09/2025 | 11:57:22 AM | sell | $0.0001022 | $0.01217 | 0.061603 | 0.00001909 | 0.008397 | 0xfd...b6e4 | |
| 05/09/2025 | 11:56:55 AM | sell | $0.1633 | $0.01218 | 0.0002561 | 0.00001909 | 13.41 | 0x39...6625 | |
| 05/08/2025 | 9:57:22 AM | sell | $0.4487 | $0.01177 | 0.0007285 | 0.00001911 | 38.11 | 0x9a...822e | |
| 05/07/2025 | 9:45:23 PM | sell | $0.004643 | $0.01146 | 0.057747 | 0.00001912 | 0.405 | 0xb4...b1b6 | |
| 05/07/2025 | 2:44:07 AM | sell | $0.1236 | $0.01155 | 0.0002047 | 0.00001912 | 10.7 | 0x0c...7eae | |
| 05/06/2025 | 2:25:02 AM | sell | $0.1162 | $0.01144 | 0.0001943 | 0.00001913 | 10.15 | 0x5f...3d10 | |
| 05/05/2025 | 7:28:39 AM | sell | $0.3355 | $0.01132 | 0.0005673 | 0.00001914 | 29.62 | 0xa4...a921 | |
| 05/04/2025 | 3:23:57 AM | sell | $0.06181 | $0.01149 | 0.000103 | 0.00001915 | 5.37 | 0xc8...e777 | |
| 05/03/2025 | 5:43:11 PM | sell | $0.1554 | $0.01146 | 0.0002598 | 0.00001916 | 13.56 | 0x6f...6253 | |
| 05/03/2025 | 4:16:22 PM | sell | $0.06803 | $0.01147 | 0.0001136 | 0.00001916 | 5.92 | 0xf9...7b0d | |
| 05/03/2025 | 7:27:14 AM | sell | $0.067 | $0.01149 | 0.0001117 | 0.00001917 | 5.82 | 0x80...4eab | |
| 05/03/2025 | 2:10:32 AM | sell | $0.08018 | $0.01148 | 0.0001338 | 0.00001917 | 6.97 | 0x0c...b8d3 | |
| 05/02/2025 | 1:44:02 PM | sell | $0.097 | $0.01148 | 0.000162 | 0.00001917 | 8.44 | 0x36...4068 | |
| 05/01/2025 | 9:59:11 AM | sell | $0.6207 | $0.01157 | 0.001029 | 0.00001919 | 53.63 | 0x35...f447 |