- WhatToFarm
- BNB Chain
- Jet Swap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 73,596.9
- Pooled WBNB:
- $1.15
WATCH/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of WATCH token on DEX Jet Swap is $0.02048. WATCH price is up 12.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.09. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $409,715.20. The liquidity pool contract is 0x0Ff00061Ce19175eED18676F293C3db76e22F805 with total value locked (TVL) of $3,019.12. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 is $3,019.12.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $2.09 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001559, captured at 5:38 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.02048 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:04:49 AM | sell | $0.7882 | $0.02048 | 0.0006001 | 0.00001559 | 38.47 | 0x77...6314 | |
| 10/12/2025 | 10:10:28 PM | sell | $0.6374 | $0.01986 | 0.0005008 | 0.00001561 | 32.08 | 0xef...ab58 | |
| 10/12/2025 | 9:15:36 AM | sell | $0.6675 | $0.01822 | 0.0005723 | 0.00001562 | 36.63 | 0xba...eaf7 | |
| 10/10/2025 | 8:19:13 PM | sell | $0.5673 | $0.01917 | 0.0004626 | 0.00001563 | 29.58 | 0x78...2e86 | |
| 10/10/2025 | 2:56:24 PM | sell | $0.6547 | $0.01936 | 0.000529 | 0.00001565 | 33.8 | 0xd0...3b86 | |
| 10/09/2025 | 9:27:39 PM | sell | $6.87 | $0.01941 | 0.005571 | 0.00001573 | 354.02 | 0x7b...b469 | |
| 10/09/2025 | 6:39:41 AM | sell | $1.07 | $0.02003 | 0.0008512 | 0.00001582 | 53.79 | 0x53...038b | |
| 10/08/2025 | 11:39:17 PM | sell | $0.5872 | $0.01992 | 0.0004668 | 0.00001584 | 29.46 | 0x51...e2c6 | |
| 10/08/2025 | 9:56:24 PM | sell | $0.7387 | $0.01991 | 0.0005881 | 0.00001585 | 37.09 | 0x1f...c0a7 | |
| 10/08/2025 | 2:38:39 PM | sell | $0.9017 | $0.01987 | 0.0007204 | 0.00001587 | 45.38 | 0x32...bcec | |
| 10/08/2025 | 4:57:00 AM | sell | $2.41 | $0.01985 | 0.001932 | 0.00001591 | 121.46 | 0x81...bca0 | |
| 10/08/2025 | 2:33:49 AM | sell | $4.16 | $0.01997 | 0.003331 | 0.00001598 | 208.43 | 0x67...f288 | |
| 10/07/2025 | 7:16:39 AM | sell | $0.05084 | $0.01953 | 0.00004171 | 0.00001602 | 2.6 | 0x3b...c5cc | |
| 10/07/2025 | 3:25:57 AM | sell | $0.6445 | $0.01951 | 0.0005297 | 0.00001603 | 33.03 | 0xeb...9675 | |
| 10/06/2025 | 1:14:13 PM | sell | $1.08 | $0.01949 | 0.0008919 | 0.00001605 | 55.54 | 0x07...4f4f | |
| 10/06/2025 | 7:52:36 AM | sell | $1.27 | $0.01913 | 0.00107 | 0.00001608 | 66.55 | 0xa1...e977 | |
| 10/05/2025 | 10:26:13 PM | sell | $1.09 | $0.01862 | 0.0009512 | 0.00001611 | 59.04 | 0x79...2796 | |
| 10/05/2025 | 8:46:33 PM | sell | $0.363 | $0.01847 | 0.000317 | 0.00001612 | 19.65 | 0xc4...5dc9 | |
| 10/05/2025 | 3:35:54 AM | sell | $2.33 | $0.01869 | 0.00202 | 0.00001616 | 124.99 | 0xf8...00a8 | |
| 10/03/2025 | 11:39:51 PM | sell | $0.6144 | $0.01846 | 0.0005388 | 0.00001619 | 33.26 | 0x55...d150 |