Info about WATCH-WBNB pair
- Pooled WATCH:
- 66,816.42
- Pooled WBNB:
- $1.26
WATCH/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of WATCH token on DEX Jet Swap is $0.01294. WATCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $259,694.51. The liquidity pool contract is 0x0Ff00061Ce19175eED18676F293C3db76e22F805 with total value locked (TVL) of $1,735.19. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 is $1,735.19.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.0000189, captured at 11:12 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01294 today.
WATCH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/29/2025 | 1:56:53 PM | sell | $0.2301 | $0.01294 | 0.0003359 | 0.0000189 | 17.77 | 0x0a...2d5d | |
05/29/2025 | 5:29:44 AM | sell | $0.1903 | $0.01291 | 0.0002788 | 0.00001891 | 14.74 | 0xd6...83f7 | |
05/28/2025 | 7:39:13 AM | sell | $0.4549 | $0.0129 | 0.000667 | 0.00001892 | 35.24 | 0x28...c03f | |
05/28/2025 | 6:43:34 AM | sell | $0.2043 | $0.01291 | 0.0002997 | 0.00001894 | 15.82 | 0xba...5c9a | |
05/27/2025 | 2:50:30 PM | sell | $0.5468 | $0.0131 | 0.0007914 | 0.00001895 | 41.74 | 0x77...6515 | |
05/27/2025 | 9:00:44 AM | sell | $0.4015 | $0.01296 | 0.0005877 | 0.00001897 | 30.96 | 0xe4...3a91 | |
05/24/2025 | 5:39:18 PM | sell | $0.051283 | $0.0128 | 0.081903 | 0.00001898 | 0.0001002 | 0x8e...6b75 | |
05/23/2025 | 2:05:29 AM | sell | $0.6123 | $0.01305 | 0.000891 | 0.000019 | 46.89 | 0x2e...f85a | |
05/22/2025 | 11:05:50 AM | sell | $0.1456 | $0.01301 | 0.0002129 | 0.00001901 | 11.19 | 0xc1...1d5c | |
05/22/2025 | 12:44:49 AM | sell | $0.1244 | $0.01284 | 0.0001844 | 0.00001902 | 9.69 | 0x2c...41cf | |
05/12/2025 | 11:35:15 AM | sell | $0.5533 | $0.01305 | 0.0008069 | 0.00001903 | 42.38 | 0x30...bfbf | |
05/12/2025 | 1:49:45 AM | sell | $0.1637 | $0.01237 | 0.000252 | 0.00001905 | 13.22 | 0x63...b58c | |
05/10/2025 | 1:46:06 AM | sell | $0.052453 | $0.0128 | 0.083652 | 0.00001905 | 0.0001916 | 0xc5...af40 | |
05/10/2025 | 1:45:57 AM | sell | $0.435 | $0.0128 | 0.0006477 | 0.00001906 | 33.96 | 0x74...7aaf | |
05/09/2025 | 9:57:39 PM | sell | $0.3875 | $0.01218 | 0.000607 | 0.00001908 | 31.8 | 0x1b...253b | |
05/09/2025 | 11:57:22 AM | sell | $0.0001022 | $0.01217 | 0.061603 | 0.00001909 | 0.008397 | 0xfd...b6e4 | |
05/09/2025 | 11:57:22 AM | sell | $0.000106 | $0.01217 | 0.061663 | 0.00001909 | 0.008709 | 0x28...32b2 | |
05/09/2025 | 11:56:55 AM | sell | $0.1633 | $0.01218 | 0.0002561 | 0.00001909 | 13.41 | 0x39...6625 | |
05/08/2025 | 9:57:22 AM | sell | $0.4487 | $0.01177 | 0.0007285 | 0.00001911 | 38.11 | 0x9a...822e | |
05/07/2025 | 9:45:23 PM | sell | $0.004643 | $0.01146 | 0.057747 | 0.00001912 | 0.405 | 0xb4...b1b6 |