- WhatToFarm
- BNB Chain
- Jet Swap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 65,922.23
- Pooled WBNB:
- $1.28
WATCH/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of WATCH token on DEX Jet Swap is $0.01165. WATCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $233,811.93. The liquidity pool contract is 0x0Ff00061Ce19175eED18676F293C3db76e22F805 with total value locked (TVL) of $1,541.34. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 is $1,541.34.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001941, captured at 4:16 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01165 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 2:50:24 AM | sell | $0.1991 | $0.01165 | 0.0003317 | 0.00001941 | 17.08 | 0xe9...6c53 | |
| 04/17/2025 | 6:46:44 PM | sell | $0.4117 | $0.01149 | 0.0006964 | 0.00001943 | 35.83 | 0xd1...70a6 | |
| 04/16/2025 | 9:05:50 PM | sell | $0.1427 | $0.01135 | 0.0002444 | 0.00001944 | 12.56 | 0x87...2c6b | |
| 04/16/2025 | 11:35:51 AM | sell | $0.09866 | $0.01126 | 0.0001703 | 0.00001945 | 8.75 | 0x3f...b26f | |
| 04/14/2025 | 9:25:16 PM | sell | $6.04 | $0.0115 | 0.0103 | 0.00001961 | 525.61 | 0x47...e5ac | |
| 04/14/2025 | 8:17:27 AM | sell | $0.397 | $0.01165 | 0.0006736 | 0.00001978 | 34.05 | 0x52...baaa | |
| 04/14/2025 | 4:17:39 AM | sell | $0.1238 | $0.01165 | 0.0002103 | 0.00001979 | 10.62 | 0x72...9659 | |
| 04/12/2025 | 11:41:23 AM | sell | $0.0942 | $0.01168 | 0.0001596 | 0.0000198 | 8.06 | 0x7e...ef9e | |
| 04/12/2025 | 12:07:05 AM | sell | $0.1458 | $0.0116 | 0.0002488 | 0.0000198 | 12.56 | 0x13...fcde | |
| 04/11/2025 | 8:20:32 AM | sell | $0.1235 | $0.01151 | 0.0002126 | 0.00001981 | 10.72 | 0x43...b6ed | |
| 04/11/2025 | 4:53:53 AM | sell | $0.1039 | $0.01148 | 0.0001793 | 0.00001982 | 9.04 | 0x8b...212b | |
| 04/10/2025 | 8:37:14 AM | sell | $0.1239 | $0.01145 | 0.0002145 | 0.00001982 | 10.82 | 0x4b...9488 | |
| 04/10/2025 | 2:03:47 AM | sell | $0.1292 | $0.01145 | 0.0002238 | 0.00001983 | 11.28 | 0xfb...e126 | |
| 04/10/2025 | 12:07:29 AM | sell | $0.1777 | $0.01155 | 0.000305 | 0.00001984 | 15.37 | 0xf5...fb8e | |
| 04/06/2025 | 4:05:36 AM | sell | $0.1111 | $0.01174 | 0.0001877 | 0.00001984 | 9.46 | 0x5d...4e39 | |
| 04/03/2025 | 9:01:29 PM | sell | $0.7107 | $0.0117 | 0.001206 | 0.00001987 | 60.72 | 0xe0...f320 | |
| 04/02/2025 | 1:28:21 AM | sell | $0.2258 | $0.01209 | 0.0003715 | 0.00001989 | 18.67 | 0x02...c417 | |
| 04/01/2025 | 9:55:48 PM | sell | $0.3635 | $0.01212 | 0.000597 | 0.00001991 | 29.98 | 0x24...7a0e | |
| 04/01/2025 | 10:14:45 AM | sell | $0.2046 | $0.01226 | 0.0003326 | 0.00001992 | 16.69 | 0xa3...42db | |
| 03/27/2025 | 10:39:14 AM | sell | $0.8078 | $0.01266 | 0.001272 | 0.00001994 | 63.78 | 0xb7...5181 |