- WhatToFarm
- BNB Chain
- Jet Swap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 74,408.4
- Pooled WBNB:
- $1.13
WATCH/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of WATCH token on DEX Jet Swap is $0.01261. WATCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $252,359.75. The liquidity pool contract is 0x0Ff00061Ce19175eED18676F293C3db76e22F805 with total value locked (TVL) of $1,873.22. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 is $1,873.22.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001533, captured at 5:27 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01261 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:18:07 PM | buy | $0.5424 | $0.01261 | 0.0006591 | 0.00001533 | 42.99 | 0x53...8f8c | |
| 11/22/2025 | 10:35:54 AM | buy | $0.01619 | $0.01253 | 0.00001978 | 0.00001532 | 1.29 | 0x43...1892 | |
| 11/10/2025 | 6:20:22 PM | sell | $0.2595 | $0.01504 | 0.0002628 | 0.00001523 | 17.25 | 0x42...fb70 | |
| 11/09/2025 | 6:36:15 PM | sell | $0.32 | $0.01511 | 0.0003227 | 0.00001524 | 21.17 | 0xcd...4454 | |
| 11/06/2025 | 2:02:36 PM | sell | $0.8283 | $0.0145 | 0.0008713 | 0.00001525 | 57.1 | 0x89...aa40 | |
| 11/05/2025 | 12:23:55 PM | sell | $2.02 | $0.01452 | 0.002131 | 0.00001529 | 139.34 | 0x09...ba47 | |
| 10/30/2025 | 10:46:39 AM | sell | $0.4677 | $0.01715 | 0.000418 | 0.00001533 | 27.26 | 0xc5...069f | |
| 10/29/2025 | 7:42:04 AM | sell | $0.2891 | $0.01709 | 0.0002595 | 0.00001534 | 16.91 | 0x89...e925 | |
| 10/27/2025 | 1:04:10 PM | sell | $0.0862 | $0.01797 | 0.00007361 | 0.00001534 | 4.79 | 0xb3...22f5 | |
| 10/27/2025 | 9:56:37 AM | sell | $0.08887 | $0.01777 | 0.00007674 | 0.00001534 | 5 | 0xc9...8e4a | |
| 10/25/2025 | 3:59:54 AM | sell | $1.7 | $0.01718 | 0.001523 | 0.00001537 | 99.11 | 0x82...675e | |
| 10/24/2025 | 12:26:54 AM | sell | $0.5809 | $0.01748 | 0.0005115 | 0.00001539 | 33.22 | 0x9a...264f | |
| 10/22/2025 | 10:19:15 AM | sell | $0.472 | $0.01632 | 0.0004455 | 0.00001541 | 28.91 | 0x6b...c648 | |
| 10/21/2025 | 8:01:51 AM | sell | $0.4424 | $0.01649 | 0.0004136 | 0.00001542 | 26.81 | 0x5f...a2c9 | |
| 10/20/2025 | 5:55:30 PM | sell | $0.5347 | $0.01684 | 0.00049 | 0.00001543 | 31.74 | 0x70...ba83 | |
| 10/20/2025 | 8:17:31 AM | sell | $2.01 | $0.01733 | 0.001794 | 0.00001546 | 116.03 | 0x59...0410 | |
| 10/18/2025 | 5:40:21 PM | sell | $1.48 | $0.01692 | 0.001359 | 0.0000155 | 87.68 | 0x17...54a8 | |
| 10/18/2025 | 5:54:39 AM | sell | $0.2992 | $0.0168 | 0.0002766 | 0.00001553 | 17.8 | 0x80...d4be | |
| 10/18/2025 | 3:11:55 AM | sell | $0.3483 | $0.01691 | 0.0003199 | 0.00001553 | 20.59 | 0x38...48e2 | |
| 10/18/2025 | 2:23:09 AM | sell | $0.3291 | $0.01688 | 0.0003029 | 0.00001554 | 19.48 | 0x3e...c1d9 |