- WhatToFarm
- BNB Chain
- Jet Swap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 70,871.16
- Pooled WBNB:
- $1.19
WATCH/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of WATCH token on DEX Jet Swap is $0.01432. WATCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $287,318.57. The liquidity pool contract is 0x0Ff00061Ce19175eED18676F293C3db76e22F805 with total value locked (TVL) of $2,036.26. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 is $2,036.26.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001681, captured at 11:29 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01432 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 10:12:54 AM | sell | $0.3109 | $0.01432 | 0.0003648 | 0.00001681 | 21.7 | 0xcb...638a | |
| 07/28/2025 | 3:13:17 AM | sell | $0.3661 | $0.01421 | 0.0004334 | 0.00001682 | 25.76 | 0x9e...ce77 | |
| 07/27/2025 | 6:22:53 AM | sell | $0.6031 | $0.01341 | 0.0007569 | 0.00001684 | 44.94 | 0x81...9881 | |
| 07/25/2025 | 7:48:27 PM | sell | $0.5 | $0.01307 | 0.0006446 | 0.00001686 | 38.23 | 0xf8...6b4a | |
| 07/24/2025 | 9:59:52 AM | sell | $0.2267 | $0.01291 | 0.0002963 | 0.00001687 | 17.56 | 0x4e...b3ed | |
| 07/23/2025 | 11:26:42 PM | sell | $0.7578 | $0.01308 | 0.0009787 | 0.00001689 | 57.93 | 0xe4...b946 | |
| 07/23/2025 | 8:31:45 PM | sell | $2.65 | $0.013 | 0.003459 | 0.00001695 | 204.04 | 0xfb...5b2d | |
| 07/21/2025 | 6:14:28 PM | sell | $0.565 | $0.01301 | 0.0007389 | 0.00001701 | 43.42 | 0x4a...591d | |
| 07/21/2025 | 4:13:21 AM | sell | $0.817 | $0.01298 | 0.001072 | 0.00001704 | 62.92 | 0x9e...eb66 | |
| 07/20/2025 | 11:14:46 PM | sell | $0.3271 | $0.01288 | 0.0004332 | 0.00001706 | 25.39 | 0x96...9e8f | |
| 07/20/2025 | 2:39:06 PM | sell | $0.8059 | $0.01277 | 0.001077 | 0.00001708 | 63.06 | 0x8e...505b | |
| 07/19/2025 | 2:06:41 PM | sell | $0.1343 | $0.01259 | 0.0001823 | 0.0000171 | 10.66 | 0x09...21d9 | |
| 07/18/2025 | 10:19:19 PM | sell | $0.1763 | $0.01247 | 0.0002417 | 0.0000171 | 14.13 | 0xe2...81a5 | |
| 07/16/2025 | 7:07:44 AM | sell | $0.2977 | $0.01177 | 0.0004318 | 0.00001707 | 25.28 | 0xe1...64bb | |
| 07/16/2025 | 2:08:17 AM | sell | $0.09756 | $0.01181 | 0.0001411 | 0.00001708 | 8.26 | 0x36...118e | |
| 07/14/2025 | 1:37:57 PM | sell | $0.1448 | $0.01201 | 0.0002059 | 0.00001709 | 12.05 | 0x6b...97c4 | |
| 07/14/2025 | 6:35:12 AM | sell | $0.1446 | $0.01192 | 0.0002073 | 0.00001709 | 12.12 | 0x4e...c528 | |
| 07/13/2025 | 10:14:25 PM | sell | $0.07618 | $0.01181 | 0.0001102 | 0.0000171 | 6.44 | 0x00...3d7b | |
| 07/11/2025 | 6:27:06 PM | sell | $0.4568 | $0.01188 | 0.0006575 | 0.00001711 | 38.42 | 0x24...fc4e | |
| 07/11/2025 | 4:37:37 PM | sell | $0.1182 | $0.01182 | 0.0001711 | 0.00001712 | 9.99 | 0xac...a3da |