Info about WATCH-WBNB pair
- Pooled WATCH:
- 71,637.67
- Pooled WBNB:
- $1.18
WATCH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of WATCH token on DEX Jet Swap is $0.01581. WATCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $316,962.11. The liquidity pool contract is 0x0Ff00061Ce19175eED18676F293C3db76e22F805 with total value locked (TVL) of $2,270.64. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 is $2,270.64.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001646, captured at 3:47 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01581 today.
WATCH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 3:44:10 AM | sell | $0.6833 | $0.01581 | 0.0007115 | 0.00001646 | 43.22 | 0xed...0d65 | |
09/16/2025 | 11:55:21 AM | sell | $0.2799 | $0.01527 | 0.0003018 | 0.00001647 | 18.32 | 0xfd...5456 | |
09/14/2025 | 3:47:06 AM | sell | $0.2886 | $0.01542 | 0.0003084 | 0.00001648 | 18.71 | 0xb6...99b6 | |
09/13/2025 | 6:04:41 PM | sell | $0.3683 | $0.01533 | 0.0003962 | 0.00001649 | 24.02 | 0x37...eae6 | |
09/13/2025 | 1:07:24 PM | sell | $0.0455 | $0.01551 | 0.00004839 | 0.00001649 | 2.93 | 0x44...a172 | |
09/08/2025 | 2:09:25 AM | sell | $0.2603 | $0.01452 | 0.0002958 | 0.0000165 | 17.92 | 0x04...d56e | |
08/27/2025 | 4:25:55 PM | sell | $0.881 | $0.01432 | 0.001019 | 0.00001657 | 61.52 | 0x3c...0ed7 | |
08/24/2025 | 3:28:13 PM | sell | $1.07 | $0.01448 | 0.001238 | 0.00001664 | 74.38 | 0xe5...0a2b | |
08/23/2025 | 4:12:05 AM | sell | $0.02417 | $0.01471 | 0.00002738 | 0.00001666 | 1.64 | 0x76...6cd6 | |
08/22/2025 | 5:38:48 AM | sell | $0.4401 | $0.01416 | 0.000518 | 0.00001667 | 31.07 | 0x39...303d | |
08/22/2025 | 4:37:07 AM | sell | $0.1038 | $0.01415 | 0.0001223 | 0.00001668 | 7.33 | 0x12...a275 | |
08/21/2025 | 7:59:05 AM | sell | $0.2712 | $0.01436 | 0.0003151 | 0.00001668 | 18.88 | 0xdb...2a24 | |
08/21/2025 | 6:45:34 AM | sell | $0.1437 | $0.01442 | 0.0001663 | 0.00001669 | 9.96 | 0x96...4089 | |
08/20/2025 | 2:24:38 AM | sell | $0.7812 | $0.01385 | 0.0009422 | 0.00001671 | 56.39 | 0x05...0b4a | |
08/17/2025 | 11:32:30 PM | sell | $0.1519 | $0.01431 | 0.0001775 | 0.00001672 | 10.61 | 0x1e...d3c8 | |
08/14/2025 | 8:43:45 AM | sell | $0.3781 | $0.01434 | 0.000441 | 0.00001673 | 26.35 | 0x2f...a297 | |
08/12/2025 | 7:49:18 PM | sell | $1.07 | $0.01391 | 0.001295 | 0.00001675 | 77.29 | 0x03...d524 |