WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.009649
Price
0.00001502 WBNB
TVL
$1,450.59
MKT CAP
$193K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
74,992.83
Pooled WBNB:
$1.12

WATCH/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of WATCH token on DEX Jet Swap is $0.009649. WATCH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.26. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $192,984.32. The liquidity pool contract is 0x0Ff00061Ce19175eED18676F293C3db76e22F805 with total value locked (TVL) of $1,450.60. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 is $1,450.60.

The total transactions of WATCH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WATCH/WBNB pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001502, captured at 1:53 AM UTC.

The price of converting 1 WATCH to USD is $0.009649 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20265:09:57 AMsell$0.4997$0.0096490.00077810.0000150251.79
0x8AD...E63E
0xd4...c8ac
03/09/20268:27:48 AMsell$0.7603$0.0094450.0012140.0000150880.5
0x150...8864
0xc2...f8a0
03/01/20262:53:12 PMsell$0.1103$0.0094740.00017590.000015111.64
0x1Bb...F139
0x04...041e
02/17/20262:25:51 AMsell$0.4227$0.0094930.00067320.0000151144.53
0x1Bb...F139
0x60...5cea
02/14/20262:19:20 AMsell$0.01837$0.0094130.000029520.000015121.95
0x1Bb...F139
0x99...ee78
02/11/202610:58:48 AMbuy$0.955$0.0089370.0016240.00001519106.86
0x8AD...E63E
0x13...babc
02/05/20261:22:12 PMbuy$1.59$0.010190.0023670.00001514156.31
0x8AD...E63E
0x9b...4bde
02/04/20266:44:45 PMbuy$0.571$0.014150.00060930.000015140.33
0x3D6...0aBe
0xe5...36bf
02/02/20266:55:01 AMbuy$0.3174$0.014140.00033860.0000150922.44
0x8AD...E63E
0xd7...28d6
02/01/20269:51:00 AMbuy$0.1949$0.014130.00020790.0000150813.78
0x1Bb...F139
0xe6...6aa8
02/01/20263:29:56 AMbuy$0.02157$0.014130.000023020.000015081.52
0x7d1...61AD
0x31...a8ad
01/29/202612:19:41 AMsell$0.1767$0.014050.00018850.0000149912.57
0x113...94CB
0x64...fa9f
01/27/20262:12:35 AMsell$0.7397$0.014060.00078930.00001552.6
0x3D6...0aBe
0x68...93de
01/14/20267:52:02 PMsell$0.9847$0.014150.0010450.0000150369.56
0x8AD...E63E
0x56...bcf9
01/11/20264:08:00 PMsell$0.2788$0.013690.00030630.0000150420.35
0x113...94CB
0xfa...c055
01/10/20265:48:33 AMsell$1.2$0.013630.0013330.0000150788.5
0x150...8864
0xe9...6f2f
01/08/20266:11:44 PMsell$0.8825$0.013450.00099070.000015165.6
0x113...94CB
0x54...2839
01/07/20266:49:52 AMsell$0.1875$0.013770.00020570.0000151113.61
0x8AD...E63E
0x44...fae1
01/05/20266:24:30 PMsell$0.3341$0.013630.00037050.0000151224.49
0x8AD...E63E
0x52...8eda
01/04/20261:25:23 AMsell$0.9649$0.01330.0010980.0000151472.52
0x113...94CB
0x54...80a9