Info about WATCH-WBNB pair
- Pooled WATCH:
- 70,012.56
- Pooled WBNB:
- $1.2
WATCH/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of WATCH token on DEX Jet Swap is $0.01104. WATCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $221,436.47. The liquidity pool contract is 0x0Ff00061Ce19175eED18676F293C3db76e22F805 with total value locked (TVL) of $1,550.33. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 is $1,550.33.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001723, captured at 3:10 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01104 today.
WATCH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 6:06:02 AM | sell | $0.7624 | $0.01104 | 0.001189 | 0.00001723 | 69 | 0xcc...4122 | |
06/22/2025 | 3:06:37 AM | sell | $0.2299 | $0.01087 | 0.0003649 | 0.00001725 | 21.15 | 0x69...64e1 | |
06/21/2025 | 11:45:13 PM | sell | $0.2524 | $0.01081 | 0.0004029 | 0.00001726 | 23.33 | 0x83...8b31 | |
06/21/2025 | 7:13:25 PM | sell | $2.07 | $0.01096 | 0.003281 | 0.00001731 | 189.46 | 0x47...7b26 | |
06/18/2025 | 10:18:25 AM | sell | $0.08772 | $0.01126 | 0.0001351 | 0.00001736 | 7.78 | 0x70...3036 | |
06/17/2025 | 11:18:02 AM | sell | $0.134 | $0.01138 | 0.0002046 | 0.00001737 | 11.78 | 0x9a...12c3 | |
06/17/2025 | 2:02:50 AM | sell | $0.1436 | $0.01136 | 0.0002196 | 0.00001737 | 12.64 | 0xba...87eb | |
06/12/2025 | 4:03:02 AM | sell | $0.1281 | $0.01158 | 0.0001922 | 0.00001738 | 11.05 | 0x32...ae3b | |
06/11/2025 | 7:49:24 PM | sell | $0.1377 | $0.0116 | 0.0002065 | 0.00001738 | 11.87 | 0x25...1ffc | |
06/11/2025 | 9:47:36 AM | sell | $0.1252 | $0.01168 | 0.0001864 | 0.00001739 | 10.72 | 0xff...1adc | |
06/11/2025 | 5:47:58 AM | sell | $0.4108 | $0.01166 | 0.000613 | 0.0000174 | 35.22 | 0xac...8653 | |
06/09/2025 | 10:07:10 PM | sell | $0.8983 | $0.0116 | 0.001349 | 0.00001743 | 77.41 | 0x7d...81b4 | |
06/09/2025 | 7:14:26 PM | sell | $0.4509 | $0.01151 | 0.0006838 | 0.00001746 | 39.15 | 0xf9...4d1c | |
06/08/2025 | 9:33:51 PM | sell | $0.3183 | $0.01145 | 0.0004857 | 0.00001748 | 27.78 | 0x79...ec8e | |
06/08/2025 | 6:39:51 PM | sell | $31.35 | $0.01188 | 0.04797 | 0.00001817 | 2,638.87 | 0x37...5f16 | |
06/08/2025 | 9:03:46 AM | sell | $0.06636 | $0.01229 | 0.0001019 | 0.00001889 | 5.39 | 0x47...a646 | |
05/29/2025 | 1:56:53 PM | sell | $0.2301 | $0.01294 | 0.0003359 | 0.0000189 | 17.77 | 0x0a...2d5d | |
05/29/2025 | 5:29:44 AM | sell | $0.1903 | $0.01291 | 0.0002788 | 0.00001891 | 14.74 | 0xd6...83f7 | |
05/28/2025 | 7:39:13 AM | sell | $0.4549 | $0.0129 | 0.000667 | 0.00001892 | 35.24 | 0x28...c03f | |
05/28/2025 | 6:43:34 AM | sell | $0.2043 | $0.01291 | 0.0002997 | 0.00001894 | 15.82 | 0xba...5c9a |