WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05821
Price
0.089358 WBNB
TVL
$8,024.53
MKT CAP
$75.6M
5m
0%
1h
0.76%
4h
-0.44%
24h
-2.73%
Share
TXNS
23
Buys
7
Sells
16
Volume
101
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
489.81M
Pooled WBNB:
$4.57

SHIB/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of SHIB token on DEX Jet Swap is $0.00000821. SHIB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $100.99. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,647,460.22. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $8,024.54. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $8,024.54.

The total transactions of SHIB/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

SHIB/WBNB pool has a trading volume of $100.99 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009358, captured at 7:21 PM UTC.

The price of converting 1 SHIB to USD is $0.00000821 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/12/20257:06:55 PMbuy$2.51$0.058210.0028660.089358306,353.2
0xEEB...2342
0xcf...a0c1
12/12/20257:06:40 PMbuy$4.73$0.0581960.0053950.089341577,567.37
0x796...FbF5
0x9d...35b5
12/12/20256:20:56 PMbuy$4.66$0.0581490.005330.089319571,986.61
0x150...8864
0x68...7479
12/12/20254:50:07 PMsell$7.38$0.0580920.008460.08927912,675.9
0xE79...1a26
0xbe...45cb
12/12/20254:41:17 PMsell$5.76$0.0581180.0066060.0893710,328.81
0x761...b419
0x76...91b8
12/12/20254:26:13 PMsell$6.27$0.0581870.0071520.089328766,666.13
0x6dd...7c82
0x50...5711
12/12/20254:23:53 PMsell$6.16$0.0581490.0070750.089357756,061.78
0x062...2B3a
0x27...40f0
12/12/20253:58:36 PMsell$5.58$0.05820.0063940.089385681,358.05
0xb9a...4425
0x14...e70d
12/12/20253:56:20 PMsell$1.57$0.0582460.0017930.089402190,773.46
0x113...94CB
0x54...c0ef
12/12/20253:00:54 PMsell$9.44$0.0584090.010580.0894271.12M
0xefA...D59D
0x00...dc92
12/12/20252:57:40 PMsell$2.82$0.0583930.003180.089455336,337.57
0x7d1...61AD
0x1e...1a68
12/12/20255:50:28 AMsell$2.17$0.0584370.0024390.089467257,701.16
0xe09...5268
0x69...b17d
12/12/20255:04:26 AMsell$2.72$0.0584210.0030680.089478323,678.77
0x695...F122
0xf4...2bba
12/12/20251:46:22 AMsell$7.6$0.0584040.0085990.089502904,920.55
0x999...0515
0x90...7aa6
12/12/20251:39:26 AMsell$1.23$0.0584620.0013850.089523145,443.61
0xe09...5268
0xcc...f16b
12/12/20251:21:46 AMsell$2.81$0.0584150.0031920.089532334,910.96
0x3D6...0aBe
0x88...bd59
12/12/202512:58:04 AMsell$9.41$0.0584370.010670.0895611.12M
0xFA4...DCED
0x52...1f15
12/12/202512:30:16 AMsell$0.124$0.0585130.00013960.08958314,568.85
0x695...F122
0xe5...3dcd
12/11/202511:47:10 PMsell$1.41$0.0585160.0015880.089587165,649.46
0xe09...5268
0x9c...e34a
12/11/20259:34:16 PMbuy$5.23$0.0585850.0058750.089636609,718.02
0x9DC...E42D
0x60...b88c