WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057426
Price
0.088669 WBNB
TVL
$7,560.38
MKT CAP
$68.4M
5m
0%
1h
0%
4h
-1.15%
24h
1.24%
Share
TXNS
45
Buys
15
Sells
30
Volume
234
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
507.92M
Pooled WBNB:
$4.41

SHIB/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of SHIB token on DEX Jet Swap is $0.000007426. SHIB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $234.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $68,422,996.79. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $7,560.39. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $7,560.39.

The total transactions of SHIB/WBNB is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.

SHIB/WBNB pool has a trading volume of $234.20 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008669, captured at 6:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000007426 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20256:17:38 AMsell$3.39$0.0574260.0039620.088669457,033.85
0x774...2A72
0x1d...6461
12/20/20253:21:26 AMbuy$0.3986$0.057480.00046520.08872853,295.02
0x961...3118
0x77...8095
12/20/20253:00:36 AMbuy$0.06977$0.0574760.000081450.0887279,332.62
0x695...F122
0x5d...6f85
12/20/20252:54:58 AMbuy$1.4$0.0574730.0016390.088724187,939.49
0x961...3118
0xda...9ef3
12/20/20252:54:42 AMsell$22.31$0.057470.026040.088722.99M
0x999...0515
0x37...9bf8
12/20/20252:39:46 AMsell$2.46$0.0575130.0028830.088777328,528.19
0x961...3118
0x12...e8ee
12/20/20251:22:11 AMsell$1.91$0.0574920.0022420.088787255,177.02
0x05A...fA7d
0xe7...efca
12/20/202512:24:29 AMsell$1.53$0.0575110.0017990.088795204,564.67
0x58f...193c
0x06...97a6
12/20/202512:06:31 AMsell$2.54$0.057520.0029730.088804337,752.52
0x36d...ecd2
0x48...6d7e
12/19/202511:59:50 PMsell$2.32$0.0575690.0027030.088816306,669.5
0xe09...5268
0xdb...5b93
12/19/202511:51:35 PMsell$1.79$0.0575770.0020940.088825237,291.23
0x6c9...0ab0
0x82...8330
12/19/202511:46:22 PMsell$1.63$0.0575460.0019140.088833216,700.61
0x1Bb...F139
0x76...0345
12/19/20258:11:24 PMbuy$2.74$0.0575780.0032210.088884362,648.76
0x3D6...0aBe
0x9b...fcde
12/19/20256:56:12 PMsell$1.92$0.0575090.0022670.088829256,824.71
0x612...AC1A
0xb1...c712
12/19/20255:56:05 PMsell$3.61$0.0575010.0042640.088842482,273.45
0x3D6...0aBe
0x9d...a682
12/19/20255:53:59 PMbuy$0.7475$0.0575470.00088170.08890299,047.18
0xe09...5268
0xb7...d712
12/19/20255:49:55 PMsell$4.09$0.0574710.0048540.088856548,131.03
0x58f...193c
0x91...e05e
12/19/20255:47:19 PMsell$2.42$0.0574850.0028770.088872324,301.63
0x914...4059
0xfa...ef8f
12/19/20255:36:55 PMsell$5.29$0.05750.0062760.08889705,975.76
0x58f...193c
0xb6...0e18
12/19/20255:33:54 PMsell$2.76$0.057520.0032780.088909368,019.58
0x313...C065
0xb9...550f