WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05596
Price
0.089656 WBNB
TVL
$5,791.61
MKT CAP
$54.9M
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
82
Buys
34
Sells
48
Volume
181
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
485.11M
Pooled WBNB:
$4.69

SHIB/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of SHIB token on DEX Jet Swap is $0.00000596. SHIB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $180.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,915,943.59. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $5,791.62. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $5,791.62.

The total transactions of SHIB/WBNB is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.

SHIB/WBNB pool has a trading volume of $180.61 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009656, captured at 5:37 AM UTC.

The price of converting 1 SHIB to USD is $0.00000596 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20261:33:01 AMsell$4.45$0.055960.007220.089656747,775.55
0x822...54Fd
0x79...b5e5
03/31/202612:41:51 AMbuy$0.7369$0.0559280.0012090.089727124,309.2
0x322...0b11
0xb8...8b96
03/31/202612:41:08 AMbuy$1.17$0.0559250.001930.08972198,552.14
0x934...1aB6
0x41...4660
03/31/202612:06:00 AMsell$4.37$0.0558960.0071730.089673741,599.35
0x647...076e
0x78...f83f
03/31/202612:03:46 AMsell$4.42$0.0559140.0072570.089703747,992.15
0x475...0a60
0x27...d776
03/30/202611:57:28 PMsell$4.38$0.0559270.0072030.089732740,089.41
0x080...9f33
0xe2...f6d3
03/30/20269:11:15 PMsell$0.234$0.0559560.00038290.08974839,285.99
0xc75...0f2d
0x9d...0221
03/30/20269:02:30 PMsell$3.8$0.0559380.0062550.089762640,785.6
0xc75...0f2d
0x04...70a5
03/30/20267:55:21 PMsell$1.02$0.0559720.0016860.089778172,416.28
0x1Bb...F139
0xf1...a85d
03/30/20267:26:46 PMsell$2.98$0.0559640.0049080.089792501,201.86
0x33d...0Bf5
0xee...0a03
03/30/20267:13:15 PMsell$2.53$0.0559770.0041650.089811424,571.93
0xb2D...9058
0xfd...e024
03/30/20267:07:57 PMsell$1.16$0.0559910.0019080.089823194,313.92
0xC3f...FD1d
0x59...bc2d
03/30/20266:54:46 PMsell$0.1173$0.0560.00019220.08982819,562.82
0x7AF...195b
0xc2...b4ca
03/30/20266:51:16 PMsell$2.09$0.0560050.0034250.089835348,306.91
0x7AF...195b
0x55...fee5
03/30/20266:37:35 PMsell$1.18$0.0560250.0019420.089847197,278.99
0x3D6...0aBe
0x5c...536f
03/30/20266:22:53 PMsell$0.6122$0.0560260.0010.089853101,578.4
0x865...869D
0xc1...3b1f
03/30/20266:12:09 PMsell$1.47$0.0560380.0024070.08986244,132.05
0x6c9...0ab0
0xa0...2691
03/30/20266:03:24 PMsell$0.03562$0.0560520.000058070.0898655,886.45
0x58f...193c
0x66...ef79
03/30/20266:03:19 PMsell$1.38$0.056060.0022530.089879228,083.43
0xC3f...FD1d
0xc4...6b4d
03/30/20266:03:20 PMsell$1.33$0.0560550.0021770.08987220,618.25
0xD54...d5ED
0x36...03c0