WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055783
Price
0.089846 WBNB
TVL
$5,556.31
MKT CAP
$53.3M
5m
0%
1h
-0.11%
4h
-0.39%
24h
-1.46%
Share
TXNS
43
Buys
17
Sells
26
Volume
99
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
481.36M
Pooled WBNB:
$4.73

SHIB/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of SHIB token on DEX Jet Swap is $0.000005783. SHIB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $98.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,282,106.09. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $5,556.31. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $5,556.31.

The total transactions of SHIB/WBNB is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.

SHIB/WBNB pool has a trading volume of $98.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009846, captured at 1:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000005783 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20261:30:27 PMbuy$2.65$0.0557830.0045130.089846458,324.78
0x1Bb...F139
0xa4...b52f
04/05/20261:14:20 PMbuy$1.38$0.0557880.0023440.089832238,487.13
0x8AD...E63E
0x9d...8aaa
04/05/202612:47:26 PMbuy$1.82$0.0557890.0031020.089821315,922.18
0x113...94CB
0x18...daa1
04/05/202612:15:42 PMbuy$2.32$0.0558140.0039280.089806400,592.54
0x0cd...f25C
0x6c...6cd1
04/05/202611:04:29 AMsell$10.76$0.0558060.018120.0897771.85M
0x999...0515
0x31...9bd5
04/05/20269:28:44 AMsell$3.2$0.0558320.0053990.089826549,528.53
0x58f...193c
0x13...0ed8
04/05/20269:14:09 AMsell$0.967$0.0558330.0016310.08984165,771.49
0x33d...0Bf5
0xf8...e86b
04/05/20268:52:20 AMsell$1.18$0.0558360.0019940.089848202,500
0xf25...e9b8
0x2a...5528
04/05/20268:34:26 AMsell$2.2$0.055840.0037250.08986377,789.95
0x6c9...0ab0
0x96...61e2
04/05/20268:32:20 AMsell$1.18$0.0558450.0020050.089872203,184.53
0xC3f...FD1d
0x80...c83f
04/05/20268:19:41 AMsell$0.6199$0.0558470.0010470.089878106,022.6
0xC3f...FD1d
0x59...cdbd
04/05/20268:11:46 AMsell$1.17$0.0558460.0019780.089884200,140.33
0x58f...193c
0x1c...170e
04/05/20267:26:22 AMsell$1.14$0.0558420.0019390.089892196,040.38
0x7AF...195b
0x9f...8fcb
04/05/20267:22:54 AMsell$3.27$0.0558510.0055470.089908559,828.04
0xFEE...0ba9
0x13...d1bc
04/05/20266:59:49 AMsell$0.809$0.0558630.0013690.089923137,984.22
0x7AF...195b
0x24...7cec
04/05/20266:39:25 AMsell$0.4713$0.0558630.0007980.08992780,388.92
0x7AF...195b
0xcf...0278
04/05/20266:34:49 AMsell$0.5319$0.0558590.00090140.08993190,772.5
0x671...882F
0xff...c300
04/05/20266:00:54 AMsell$1.82$0.0558860.0030770.089939309,636
0x58f...193c
0x92...c427
04/05/20265:36:00 AMbuy$1.46$0.0559310.0024620.071246,190.54
0x6c9...0ab0
0x2f...9817
04/05/20265:22:59 AMsell$3.15$0.0558970.005320.089946534,914.01
0xEa3...0368
0x76...19c2