WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054989
Price
0.088411 WBNB
TVL
$5,225.87
MKT CAP
$46M
5m
0.38%
1h
1.65%
4h
2.78%
24h
0.48%
Share
TXNS
30
Buys
13
Sells
17
Volume
98
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
524.88M
Pooled WBNB:
$4.4

SHIB/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of SHIB token on DEX Jet Swap is $0.000004989. SHIB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $98.28. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,970,977.56. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $5,225.88. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $5,225.88.

The total transactions of SHIB/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

SHIB/WBNB pool has a trading volume of $98.28 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008411, captured at 5:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000004989 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20265:16:49 PMbuy$1.75$0.0549890.0029620.088411352,228.33
0x1d3...84e6
0x74...946d
08/03/20265:16:15 PMbuy$2.42$0.054980.0040920.088398487,326.27
0x3A3...4054
0xa4...3397
08/03/20265:10:10 PMbuy$3.74$0.054970.0063130.088378753,498.08
0xB5C...2F6d
0x6e...cd3f
08/03/20265:08:12 PMbuy$3.51$0.0549610.0059160.088355708,120.37
0x314...F052
0x2c...9c8f
08/03/20264:51:56 PMbuy$4.57$0.0549370.0077120.088329925,919.89
0x76e...699E
0xf6...336d
08/03/20264:44:30 PMsell$5.99$0.0549080.01010.0882841.22M
0x292...746E
0x93...bc2b
08/03/20264:13:00 PMsell$2.24$0.0549220.003790.08831456,117.61
0xBDb...f0d1
0x6b...6811
08/03/20264:06:23 PMbuy$11.32$0.0549370.01910.0883312.29M
0x532...8E97
0x47...60ca
08/03/20263:20:51 PMsell$1.67$0.0548810.0028340.08825343,545.72
0x532...8E97
0x83...d615
08/03/20262:56:15 PMbuy$10$0.0548880.016950.0882892.05M
0x6c6...187a
0x8e...152e
08/03/20262:55:34 PMsell$8.57$0.0548550.014540.0882351.77M
0xbe3...f074
0x24...2756
08/03/202611:32:42 AMsell$0.7472$0.0548530.0012720.088264153,962.78
0xc08...1A02
0x90...5af0
08/03/20267:54:45 AMbuy$0.03563$0.0548480.000061120.0883177,349.37
0x7F3...3aC7
0xd0...84bc
08/03/20266:49:54 AMsell$4.52$0.0548230.0077690.088281938,197.9
0xAec...DdC9
0x00...54a7
08/03/20264:43:08 AMbuy$2.5$0.0548670.0042910.088338514,676.36
0xCbE...4064
0xab...bad7
08/03/20264:16:10 AMsell$1.27$0.0548390.0021770.088284262,806.96
0x8Db...0756
0x01...c59e
08/03/20264:13:07 AMbuy$0.06572$0.0548690.00011250.08833813,498.47
0x85b...39F1
0x2b...25ad
08/03/20264:02:07 AMbuy$2.08$0.0548630.0035750.088331429,119.19
0x4d7...52de
0x69...dd07
08/03/20263:50:00 AMbuy$1.27$0.0548590.0021840.08832262,501.32
0x7bF...D8BF
0x5f...20de
08/03/20262:55:02 AMbuy$0.4376$0.0548690.00074710.08831489,862.67
0x2d9...B4b2
0x1b...b4a5