WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001537
Price
0.072335 WBNB
TVL
$9,374.01
MKT CAP
$139M
5m
0%
1h
-0.01%
4h
-4.07%
24h
-3.53%
Share
TXNS
180
Buys
97
Sells
83
Volume
762
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
303.92M
Pooled WBNB:
$7.11

SHIB/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of SHIB token on DEX Jet Swap is $0.00001537. SHIB price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $761.55. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $138,996,826.23. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $9,374.01. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $9,374.01.

The total transactions of SHIB/WBNB is 180 in the last 24 hours, 97 of which are buy transactions, and 83 are sales transactions.

SHIB/WBNB pool has a trading volume of $761.55 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000002335, captured at 8:16 PM UTC.

The price of converting 1 SHIB to USD is $0.00001537 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20258:03:23 PMsell$0.6919$0.000015370.001050.07233544,995.57
0x456...404A
0xc4...721d
05/12/20257:51:18 PMsell$0.3075$0.000015370.00046710.07233520,000
0x425...9788
0xbf...a123
05/12/20257:50:18 PMsell$0.2383$0.000015370.0003620.07233615,500
0x425...9788
0xba...e16d
05/12/20257:43:30 PMbuy$8.1$0.000015440.012310.072346524,963.71
0xB3B...0572
0x74...194e
05/12/20257:38:12 PMbuy$0.02112$0.000015440.000032020.0723421,367.13
0xe09...5268
0x70...4561
05/12/20257:33:41 PMbuy$0.03883$0.000015450.000058860.0723422,513.22
0xC68...1c38
0xad...cf77
05/12/20257:33:06 PMbuy$0.01094$0.000015450.000016590.072342708.32
0x961...3118
0x4b...8d9b
05/12/20257:23:05 PMbuy$2.64$0.000015440.0040010.07234170,947.71
0x32E...f648
0x61...373b
05/12/20257:20:39 PMbuy$0.3056$0.000015430.00046310.07233919,798.94
0x961...3118
0xca...abe8
05/12/20257:14:44 PMbuy$2.97$0.000015390.0045160.072337193,199.85
0x32E...f648
0xfb...bc70
05/12/20257:14:24 PMbuy$0.06437$0.000015380.000097760.0723364,184.61
0xe09...5268
0x96...5c56
05/12/20257:13:29 PMbuy$0.1737$0.000015380.00026380.07233611,296.23
0x961...3118
0x6b...ab10
05/12/20257:12:48 PMbuy$0.4933$0.000015370.00074920.07233532,075.49
0xcff...B722
0x04...e863
05/12/20256:52:41 PMsell$9.13$0.000015160.0140.072326602,268.42
0xE5a...A192
0x7d...5516
05/12/20256:52:36 PMsell$2.31$0.000015190.0035560.072331152,518.96
0x695...F122
0x03...b764
05/12/20256:49:44 PMsell$9.9$0.000015240.015180.072338649,668.03
0x3a7...193A
0x3b...11b3
05/12/20256:49:14 PMsell$3.4$0.000015310.0052080.072344222,150.88
0xda8...6b03
0xc6...efcd
05/12/20256:47:03 PMsell$7.5$0.000015370.011460.07235487,963.8
0xf22...ce25
0x70...4665
05/12/20256:40:32 PMsell$3.09$0.000015440.0047180.072355200,322.67
0x150...8864
0x4f...76f5
05/12/20256:38:59 PMsell$4.85$0.000015470.0074050.072359313,849.43
0x961...3118
0x6d...d2ac