WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001257
Price
0.072081 WBNB
TVL
$8,104.35
MKT CAP
$113.6M
5m
0%
1h
-0.43%
4h
-0.04%
24h
1.80%
Share
TXNS
37
Buys
19
Sells
18
Volume
88
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
321.53M
Pooled WBNB:
$6.7

SHIB/WBNB price stats on BNB Chain

As of April 21, 2025, the current price of SHIB token on DEX Jet Swap is $0.00001257. SHIB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $87.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $113,589,203.18. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $8,104.35. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $8,104.35.

The total transactions of SHIB/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

SHIB/WBNB pool has a trading volume of $87.94 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000002081, captured at 4:06 PM UTC.

The price of converting 1 SHIB to USD is $0.00001257 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20253:30:55 PMsell$4.02$0.000012570.0066640.072081320,163.19
0xC68...1c38
0x01...59a2
04/21/20252:44:10 PMbuy$0.466$0.000012660.00077140.07209536,808.02
0xC3a...8e1f
0x7c...9996
04/21/20252:44:10 PMbuy$1.96$0.000012650.0032590.072094155,628.4
0x32E...f648
0x5b...4b04
04/21/20252:41:25 PMbuy$2.06$0.000012630.0034240.072092163,635.75
0xc1b...7993
0x8d...5eb3
04/21/20252:37:58 PMbuy$0.3309$0.000012630.0005480.07209126,203.53
0x695...F122
0x59...fd70
04/21/20252:17:31 PMsell$5.67$0.000012530.0094290.072081453,007.65
0xd8C...Cc53
0xea...87a5
04/21/20252:13:19 PMsell$2.75$0.000012550.0045730.072085219,244.92
0xb9a...4425
0xc3...cf50
04/21/20252:08:52 PMsell$0.867$0.000012560.001440.07208768,987.61
0xe09...5268
0x31...a26c
04/21/20251:52:31 PMsell$1.77$0.000012580.0029520.072089141,314.66
0x02d...48B1
0x18...6490
04/21/20259:20:19 AMsell$3.73$0.000012650.0061710.072092295,014.04
0x00e...52F8
0xd2...a39f
04/21/20259:19:34 AMsell$1.75$0.000012670.0029020.072094138,566.65
0x7d3...AF1B
0xcb...a1f4
04/21/20254:52:03 AMbuy$1.49$0.000012710.0024830.072107117,826.37
0x000...ecC7
0xb3...4789
04/21/20254:27:54 AMsell$2.37$0.000012630.0039360.072095187,859.15
0xe09...5268
0x0e...3f5a
04/21/20252:25:06 AMbuy$4.52$0.000012670.0075220.072106357,045.17
0x000...ef95
0xa1...ac92
04/21/20251:20:06 AMbuy$1.04$0.000012580.0017410.07210482,756.36
0x000...Ca92
0x43...d45b
04/21/20251:19:36 AMbuy$0.5727$0.000012570.00095780.07210345,540.01
0x32E...f648
0x9e...5864
04/21/202512:54:27 AMbuy$3.63$0.000012530.0060860.072101289,699.34
0x1ED...8F15
0xf0...e242
04/21/202512:53:18 AMbuy$1.11$0.000012510.001870.07209889,126.85
0xC68...1c38
0x48...51d2
04/21/202512:25:51 AMsell$0.2747$0.000012360.00046350.07208522,226.24
0xc1b...7993
0xb9...7b9d
04/20/202511:45:06 PMsell$0.6267$0.000012340.0010580.07208550,765.95
0x32E...f648
0xab...acd4