WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055074
Price
0.087451 WBNB
TVL
$5,675.98
MKT CAP
$46.8M
5m
0%
1h
-0.63%
4h
-1.10%
24h
-1.80%
Share
TXNS
39
Buys
18
Sells
21
Volume
82
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
557.9M
Pooled WBNB:
$4.16

SHIB/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of SHIB token on DEX Jet Swap is $0.000005074. SHIB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $82.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,755,183.98. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $5,675.98. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $5,675.98.

The total transactions of SHIB/WBNB is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

SHIB/WBNB pool has a trading volume of $82.38 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007451, captured at 11:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000005074 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/202611:25:49 AMsell$1.81$0.0550740.0026710.087451358,479.53
0x4bC...0a72
0x1c...3372
09/02/202610:56:43 AMsell$1.54$0.0550830.0022660.087459303,809.54
0xE66...1398
0x8e...e65a
09/02/202610:50:56 AMsell$2.44$0.0550890.0035830.08747479,755.26
0xE66...1398
0xf9...7c3a
09/02/202610:37:01 AMsell$0.2602$0.0551070.0003810.08747750,965.24
0x8f5...10CA
0xd9...be80
09/02/202610:37:01 AMsell$1.38$0.055110.0020290.087481271,211.8
0xE66...1398
0xff...6c51
09/02/20268:47:35 AMsell$1.17$0.0551270.0017090.087488228,278.16
0xA2E...189E
0xea...b40e
09/02/20268:45:17 AMsell$1.4$0.0551310.0020540.087495274,157.56
0xB37...65C5
0x54...8ffa
09/02/20263:44:29 AMbuy$1.37$0.0551860.0019940.08754264,464.24
0xC8F...24de
0x5a...5654
09/02/20263:43:29 AMbuy$0.6916$0.0551820.0010050.087535133,473.05
0xC8F...24de
0x63...6cf7
09/02/20263:36:01 AMbuy$7.21$0.0551680.010490.0875141.4M
0xC8F...24de
0x58...2ca2
09/02/20262:07:51 AMsell$5.15$0.0551040.0075340.0874641.01M
0xCeC...542e
0x9d...13b2
09/02/20261:28:15 AMbuy$0.09944$0.0551450.00014530.08752219,327.05
0xA76...F893
0x41...4e09
09/02/202612:17:50 AMbuy$2.28$0.0551560.0033360.087516443,839.17
0xE66...1398
0xbf...4daf
09/01/202611:23:41 PMbuy$0.1614$0.0551130.00023710.08750931,578.15
0xA2E...189E
0x3c...88c0
09/01/202611:21:02 PMbuy$0.6886$0.0551150.001010.087507134,623.06
0xA2E...189E
0x45...2fe9
09/01/202611:16:15 PMsell$12.92$0.0551050.018960.0874942.53M
0x0a8...1833
0x76...b795
09/01/202610:53:31 PMsell$0.0102$0.0551260.000014980.0875281,989.68
0xABd...F200
0xf8...129a
09/01/202610:22:17 PMsell$3.96$0.0551280.0058280.087539773,062.23
0xF3F...88d3
0x75...5bf4
09/01/20269:55:17 PMsell$0.837$0.0551420.0012290.087552162,768.73
0x4c3...1C0C
0xe3...a618
09/01/20269:41:50 PMsell$0.2664$0.0551390.00039160.08755551,838.2
0xA2E...189E
0x71...805c