WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054482
Price
0.087769 WBNB
TVL
$4,872.75
MKT CAP
$41.3M
5m
0%
1h
1.24%
4h
1.68%
24h
3.39%
Share
TXNS
57
Buys
38
Sells
19
Volume
98
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
544.09M
Pooled WBNB:
$4.22

SHIB/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of SHIB token on DEX Jet Swap is $0.000004482. SHIB price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $97.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,294,181.42. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $4,872.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $4,872.75.

The total transactions of SHIB/WBNB is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.

SHIB/WBNB pool has a trading volume of $97.84 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007769, captured at 4:50 PM UTC.

The price of converting 1 SHIB to USD is $0.000004482 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20263:55:46 PMbuy$4.99$0.0544820.0086670.0877691.12M
0x532...8E97
0x31...a2e3
07/04/20263:51:29 PMbuy$1.57$0.0544690.0027340.087748352,871.41
0x8f5...10CA
0xcd...ed0a
07/04/20263:40:17 PMbuy$1.58$0.0544640.0027470.087738354,986.96
0xE66...1398
0x7e...b273
07/04/20263:19:15 PMbuy$1.73$0.0544480.0030070.087728389,170.31
0x8f5...10CA
0x6d...3e3a
07/04/20263:12:28 PMbuy$1.1$0.0544470.0019090.087719247,362.88
0xA2E...189E
0x3f...c2e7
07/04/20263:04:29 PMbuy$4.32$0.0544270.0075170.087701976,022.15
0xAB4...C9FB
0xe3...5f6c
07/04/202612:58:01 PMbuy$0.02173$0.0544070.00003790.0876874,929.99
0x7AF...195b
0x47...cb8d
07/04/202610:36:49 AMsell$1.27$0.0543730.0022210.087645290,490.67
0x99a...D56c
0xf7...2cd5
07/04/20268:51:58 AMsell$2.53$0.054410.0044030.087657575,007.66
0xd26...6406
0x4c...9cb1
07/04/20268:44:39 AMsell$3.1$0.0543950.0054170.087675705,817.21
0xC3f...FD1d
0xd8...124f
07/04/20268:33:38 AMsell$0.01101$0.0543880.000019290.0876852,510.19
0xC3f...FD1d
0x23...0004
07/04/20267:46:17 AMbuy$5.29$0.054390.0093020.0877151.21M
0x532...8E97
0x40...59aa
07/04/20267:44:53 AMbuy$0.03833$0.054380.000067350.0876978,749.77
0xd0E...3042
0x91...8a77
07/04/20267:43:06 AMbuy$0.02504$0.054380.0000440.0876975,717.08
0x7AF...195b
0x84...2d4d
07/04/20267:17:52 AMbuy$0.08224$0.0543830.00014440.08769718,762.14
0xA85...941D
0x13...a9a3
07/04/20267:17:18 AMbuy$0.02216$0.0543820.000038930.0876975,058.25
0xd0E...3042
0x0a...a987
07/04/20267:02:04 AMbuy$0.2152$0.0543850.00037760.08769649,066.82
0xE66...1398
0x6a...75fb
07/04/20266:46:10 AMbuy$0.2032$0.0543840.00035660.08769446,345.13
0x7AF...195b
0xef...770e
07/04/20266:44:37 AMbuy$0.1969$0.0543830.00034560.08769344,923.11
0xd0E...3042
0xca...a3f8
07/04/20266:44:20 AMbuy$0.1489$0.0543820.00026140.08769233,980.99
0xC3f...FD1d
0xce...db83