WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056255
Price
0.089953 WBNB
TVL
$5,996.54
MKT CAP
$57.6M
5m
0%
1h
0%
4h
-0.04%
24h
1.45%
Share
TXNS
18
Buys
12
Sells
6
Volume
24
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
478.24M
Pooled WBNB:
$4.77

SHIB/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of SHIB token on DEX Jet Swap is $0.000006255. SHIB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23.85. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,635,148.66. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $5,996.54. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $5,996.54.

The total transactions of SHIB/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

SHIB/WBNB pool has a trading volume of $23.85 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009953, captured at 1:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000006255 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/202611:19:13 AMsell$2.49$0.0562550.0039740.089953399,339.47
0x3A3...4054
0x5d...6717
05/05/20269:34:15 AMbuy$2.48$0.0562730.0039720.071001396,722.77
0x73e...875A
0x10...badd
05/05/20269:28:08 AMbuy$5.95$0.0562560.0095070.089985952,142.78
0xE79...1a26
0x41...c5d8
05/05/20269:25:26 AMbuy$1.16$0.0562420.0018640.089961187,129.79
0x7AF...195b
0x53...8b5e
05/05/20268:19:23 AMbuy$0.4342$0.0562580.00069090.08995669,393.27
0xC3f...FD1d
0x6a...26de
05/05/20264:39:12 AMbuy$1.09$0.0562340.0017490.089951175,854.19
0x150...8864
0x0a...877e
05/05/20263:29:21 AMbuy$0.4556$0.056230.00072740.08994673,137.61
0x7AF...195b
0x2e...c6a1
05/05/20262:43:31 AMbuy$0.4537$0.0562220.0007250.08994372,921.25
0xC3f...FD1d
0x5a...9a8d
05/05/20261:16:56 AMbuy$0.5148$0.0561880.00082690.08993983,199.39
0xC3f...FD1d
0x81...28ba
05/05/20261:12:16 AMbuy$0.4068$0.0562170.00065030.08993665,444.65
0xC3f...FD1d
0x8e...5314
05/04/202611:57:26 PMbuy$0.1879$0.0562160.00030030.08993430,233.07
0x063...33c8
0x9b...35ca
05/04/20266:08:05 PMbuy$0.498$0.0562330.00079360.08993279,909.55
0xb53...DCA7
0x9f...95a6
05/04/20265:30:35 PMsell$0.5992$0.0561930.00095530.08987396,762.18
0xC3f...FD1d
0x58...6988
05/04/20265:02:05 PMsell$2.53$0.0561910.0040430.089883409,140.82
0x58f...193c
0x8e...fa8d
05/04/20264:10:04 PMsell$0.01349$0.0561820.000021580.0898922,182.51
0xC3f...FD1d
0xd5...9cbf
05/04/20264:05:34 PMsell$0.1574$0.056190.00025150.08989225,429.25
0xC3f...FD1d
0x1c...cb35
05/04/20263:13:00 PMbuy$2.38$0.0562390.0038060.089944382,775.5
0x571...8057
0xf7...2cb5
05/04/202611:21:06 AMsell$1.99$0.0561660.0031960.089884323,362.08
0xC3f...FD1d
0x19...0bad
05/04/202611:02:25 AMsell$1.05$0.0561760.001690.089894170,823.5
0xC3f...FD1d
0xb4...d084
05/04/202610:42:53 AMsell$0.2362$0.0561810.00037830.08989838,223.21
0x902...51f7
0xd5...b993