WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.0000121
Price
0.072147 WBNB
TVL
$7,649.39
MKT CAP
$109.1M
5m
0%
1h
-1.33%
4h
-0.79%
24h
6.39%
Share
TXNS
72
Buys
39
Sells
33
Volume
312
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
316.1M
Pooled WBNB:
$6.78

SHIB/WBNB price stats on BNB Chain

As of March 12, 2025, the current price of SHIB token on DEX Jet Swap is $0.0000121. SHIB price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $312.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $109,055,205.44. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $7,649.40. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $7,649.40.

The total transactions of SHIB/WBNB is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.

SHIB/WBNB pool has a trading volume of $312.20 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000002147, captured at 2:37 PM UTC.

The price of converting 1 SHIB to USD is $0.0000121 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20252:37:17 PMsell$12.74$0.00001210.022620.0721471.05M
0x308...416F
0x04...4dea
03/12/20252:30:26 PMsell$30.12$0.000012210.053580.0721722.47M
0xa97...E0Aa
0x5f...ec11
03/12/20252:11:59 PMsell$1.74$0.000012170.0031450.07219143,613.6
0x36f...9f55
0xb5...b529
03/12/20252:06:17 PMsell$8.11$0.000012190.014610.072195665,490.18
0xba1...b306
0xed...f38d
03/12/20252:01:32 PMsell$6.08$0.000012220.010970.072203498,009.88
0xB7F...8292
0xdb...cdfc
03/12/20251:59:56 PMsell$7.37$0.000012260.01330.072211601,484.97
0x820...2ED8
0x22...9d69
03/12/20251:24:29 PMsell$0.01592$0.000012390.000028470.0722161,284.93
0xEdd...54F0
0xef...50db
03/12/20251:20:17 PMsell$0.1001$0.000012410.00017870.0722168,064.35
0xcff...B722
0xd5...8c1a
03/12/202512:56:29 PMsell$0.6937$0.000012430.0012370.07221655,816.17
0x7C2...54a2
0x89...e594
03/12/202512:31:05 PMbuy$14.38$0.000012490.025590.0722221.15M
0x000...41f6
0xcb...68e7
03/12/202512:30:08 PMbuy$12.83$0.000012320.022970.0722061.04M
0xbB1...C106
0x39...8b3e
03/12/202510:55:02 AMsell$0.5752$0.000012190.0010310.07218647,186.09
0x32E...f648
0x6d...3a76
03/12/202510:42:26 AMsell$0.5256$0.000012190.00094240.07218643,093.84
0x32E...f648
0x1e...5c27
03/12/202510:38:14 AMsell$0.6058$0.00001220.0010860.07218749,654.44
0x32E...f648
0x71...2d0d
03/12/202510:19:05 AMsell$0.418$0.00001220.00074940.07218834,251.33
0x961...3118
0x5a...4a9e
03/12/20259:09:56 AMbuy$3.9$0.000012260.0070.072199318,305.79
0x02d...86F4
0x34...017c
03/12/20259:05:20 AMbuy$4.59$0.000012250.0082350.072194375,292.45
0x333...718D
0x1e...f50b
03/12/20258:57:26 AMbuy$2.49$0.000012190.0044820.07219204,657.33
0x000...ef95
0x39...662b
03/12/20258:48:11 AMbuy$5.56$0.000012160.010.072185457,504.91
0xbd0...C69d
0xf7...168d
03/12/20257:53:02 AMbuy$0.6437$0.000012090.0011610.07218253,243.65
0xD43...995f
0xe1...deef