WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.0562
Price
0.071005 WBNB
TVL
$5,916.38
MKT CAP
$57.1M
5m
0%
1h
0%
4h
-0.27%
24h
-0.98%
Share
TXNS
31
Buys
19
Sells
12
Volume
93
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
475.78M
Pooled WBNB:
$4.79

SHIB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of SHIB token on DEX Jet Swap is $0.0000062. SHIB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $92.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,128,219.22. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $5,916.39. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $5,916.39.

The total transactions of SHIB/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

SHIB/WBNB pool has a trading volume of $92.56 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001005, captured at 6:43 AM UTC.

The price of converting 1 SHIB to USD is $0.0000062 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20265:32:04 AMsell$0.9026$0.05620.0014630.071005145,569.64
0x7AF...195b
0x35...c4e7
05/03/20265:20:02 AMsell$0.7341$0.05620.001190.071005118,402.95
0x7AF...195b
0x8d...b6c7
05/03/20264:47:06 AMsell$0.7974$0.0561960.0012940.071006128,700.97
0xf8C...e14b
0x48...038e
05/03/20263:59:20 AMsell$0.1836$0.0562030.0002980.07100629,610.8
0x040...9776
0xc6...904a
05/03/20263:25:18 AMsell$3.74$0.0562080.0060830.071007603,641.13
0x0fb...5Faf
0xe0...cb53
05/03/20262:34:03 AMsell$2.52$0.0562170.0040970.071009405,722.97
0x7AF...195b
0x23...aa94
05/02/20269:28:57 PMbuy$0.01052$0.0563040.000016970.0710161,669.65
0x7AF...195b
0x54...c267
05/02/20266:39:00 PMbuy$0.006762$0.0562920.000010920.0710161,074.66
0xC3f...FD1d
0xae...f20d
05/02/20265:00:34 PMbuy$0.5904$0.056290.00095430.07101693,869.92
0x8Fc...BdFc
0xaa...d7f1
05/02/20264:53:04 PMbuy$0.6705$0.0562860.0010840.071016106,680.78
0xC3f...FD1d
0x26...9d0a
05/02/20264:39:55 PMbuy$0.4159$0.0562770.00067310.07101566,262.69
0xC3f...FD1d
0x4c...cd27
05/02/20264:38:58 PMsell$24.3$0.0562310.039330.0710083.9M
0x63F...4700
0x99...3cfd
05/02/20264:39:00 PMbuy$4.45$0.0562670.0072020.071014710,164.86
0x055...7066
0x71...4243
05/02/20264:38:59 PMbuy$9.6$0.0562380.015540.0710091.54M
0xe21...Ea74
0x87...8f0d
05/02/20263:05:27 PMbuy$6.9$0.0562960.011180.071021.1M
0xf70...dbEF
0xfb...fe7e
05/02/20262:59:48 PMbuy$0.5964$0.0562860.00096570.07101794,881.42
0x7AF...195b
0x57...3851
05/02/20262:55:54 PMbuy$0.03544$0.0562790.000057440.0710175,644.49
0xC3f...FD1d
0xaa...aa62
05/02/20262:51:58 PMbuy$1.34$0.0562770.0021810.071017214,468.87
0x3D6...0aBe
0x3d...4f23
05/02/20262:46:01 PMbuy$0.08214$0.0562710.00013310.07101613,097.96
0x7AF...195b
0xce...51d6
05/02/20262:21:45 PMbuy$0.9193$0.0562730.0014890.071016146,556.72
0x7AF...195b
0x6b...4d76