WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058902
Price
0.089885 WBNB
TVL
$8,485.44
MKT CAP
$82M
5m
0%
1h
-1.28%
4h
-1.35%
24h
7.52%
Share
TXNS
141
Buys
77
Sells
64
Volume
771
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
476.83M
Pooled WBNB:
$4.71

SHIB/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of SHIB token on DEX Jet Swap is $0.000008902. SHIB price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $770.53. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $82,015,652.22. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $8,485.44. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $8,485.44.

The total transactions of SHIB/WBNB is 141 in the last 24 hours, 77 of which are buy transactions, and 64 are sales transactions.

SHIB/WBNB pool has a trading volume of $770.53 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009885, captured at 2:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000008902 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20262:11:15 AMsell$14.83$0.0589020.016470.0898851.67M
0xedA...4bb6
0x5b...3d22
01/05/20262:02:26 AMbuy$4.72$0.0589820.0052450.089968526,207.06
0xF3f...0fF5
0xc9...0aa2
01/05/20261:43:17 AMbuy$1.79$0.0590170.0019760.089953198,531.8
0x928...aC69
0xd7...6dd0
01/05/202612:58:51 AMsell$5.74$0.0589150.0063860.089903644,893.7
0xefA...D59D
0xb0...7352
01/05/202612:28:47 AMsell$4.51$0.0588790.0050430.089927508,012.02
0xC3f...FD1d
0x9d...1d3b
01/05/202612:23:25 AMsell$5.91$0.0589020.0066070.089951664,000.86
0xad5...5C16
0x49...2d05
01/05/202612:23:04 AMsell$8.8$0.0589330.0098410.089986985,505.48
0x4fC...6Cc8
0xae...8f14
01/05/202612:22:45 AMsell$5.96$0.0589640.0066690.071002665,512.93
0xB74...E2e7
0x05...c4eb
01/05/202612:21:58 AMsell$3.75$0.0589850.0041970.071004417,879.94
0x928...aC69
0x60...79b2
01/05/202612:17:28 AMsell$5.29$0.0590070.005920.071006588,220.84
0x6c9...0ab0
0x1a...fed7
01/05/202612:10:25 AMsell$3.03$0.059030.0033880.071008335,952.04
0x6c9...0ab0
0xd7...e9c3
01/05/202612:07:50 AMsell$8.17$0.0590550.0091290.071011902,806.41
0x999...0515
0x8f...f3e5
01/04/202611:53:38 PMsell$1.5$0.0590320.0016850.071013166,289.45
0x150...8864
0x5b...818d
01/04/202611:49:42 PMsell$5.55$0.0590930.0062050.071015611,240.58
0x58f...193c
0x8b...d8f7
01/04/202611:48:06 PMsell$3.3$0.0590670.0037120.071017364,979.69
0xAd9...2068
0xcc...3c9b
01/04/202611:46:29 PMsell$1.39$0.0590770.0015690.071018154,090.64
0xFa1...Ed7C
0xc9...bc5f
01/04/202611:24:11 PMbuy$7.9$0.0591180.0088630.071022866,435.42
0x999...0515
0x53...4dac
01/04/202611:01:52 PMbuy$5.16$0.0591350.005770.071019565,770.73
0xFEE...0ba9
0x9c...c9da
01/04/202611:01:47 PMbuy$5.79$0.0591120.0064690.071017635,938.03
0x809...89Bc
0x95...5905
01/04/202611:01:22 PMbuy$2.29$0.0590950.002560.071015252,142.98
0xE8D...80fb
0xdf...a8f4