WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.059265
Price
0.071004 WBNB
TVL
$8,722.02
MKT CAP
$85.4M
5m
0%
1h
0%
4h
1.35%
24h
-3.00%
Share
TXNS
45
Buys
28
Sells
17
Volume
565
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
471.88M
Pooled WBNB:
$4.72

SHIB/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of SHIB token on DEX Jet Swap is $0.000009265. SHIB price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $564.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $85,366,003.99. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $8,722.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $8,722.03.

The total transactions of SHIB/WBNB is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

SHIB/WBNB pool has a trading volume of $564.70 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001004, captured at 1:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000009265 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202512:49:24 AMbuy$1.74$0.0592650.0018970.071004188,845.5
0x8AD...E63E
0x87...6da2
11/13/202511:00:44 PMbuy$5.67$0.0592840.0061290.071003611,042.96
0xB5C...3895
0x87...9032
11/13/202510:31:28 PMbuy$3.74$0.0591870.0040850.071408,151.42
0x914...4059
0x2d...ed78
11/13/202510:31:02 PMbuy$2.42$0.0591740.0026370.089995263,899.56
0xe09...5268
0xc8...9b67
11/13/20259:06:50 PMsell$11.23$0.0591420.012230.0899561.23M
0xF70...1116
0x73...7a4f
11/13/20258:37:10 PMsell$2.91$0.0591510.0031830.089988318,726.88
0xcb3...7b1D
0x49...5348
11/13/20257:22:01 PMbuy$2.56$0.0592270.0027960.071004278,272.06
0xe09...5268
0xf4...acfd
11/13/20256:27:54 PMsell$11.9$0.0593150.012790.0710011.28M
0x999...0515
0x27...ffcd
11/13/20256:11:23 PMsell$0.2173$0.0593060.00023440.07100323,358.17
0x761...b419
0x4f...b182
11/13/20256:03:26 PMsell$10.47$0.0594070.01120.0710061.11M
0x70e...20dD
0x85...8177
11/13/20256:01:18 PMsell$0.2393$0.0593830.00025730.07100825,510.45
0x73e...875A
0x1d...4748
11/13/20255:51:40 PMsell$0.2164$0.0594050.00023210.07100823,016.51
0x761...b419
0xa3...e100
11/13/20255:28:47 PMsell$7.25$0.0594970.0077190.07101763,890.97
0x809...89Bc
0x56...eade
11/13/20255:28:47 PMsell$0.1643$0.0594810.00017480.07100817,329.69
0xB5C...4ec8
0x8d...bdc1
11/13/20254:23:35 PMsell$0.2096$0.0596880.0002190.07101221,636.49
0xC65...DD81
0xe9...e391
11/13/20253:26:29 PMbuy$5.16$0.0597650.0053760.071017528,571.63
0x58f...193c
0x2c...2c13
11/13/20252:34:30 PMbuy$0.2169$0.059720.00022670.07101622,318.21
0xF02...2485
0x8f...c264
11/13/202510:45:28 AMbuy$5.5$0.0597510.0057330.071014564,949.09
0x6c9...0ab0
0x26...0ba8
11/13/202510:41:24 AMbuy$1.34$0.0597360.0013990.071013138,072.61
0xe09...5268
0xf8...9d89
11/13/20259:18:24 AMbuy$1.6$0.0597710.0016640.071012164,328.43
0xe09...5268
0x09...9dd6