WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001024
Price
0.088162 WBNB
TVL
$10,680.13
MKT CAP
$94.3M
5m
0%
1h
0.50%
4h
2.21%
24h
-0.23%
Share
TXNS
84
Buys
35
Sells
49
Volume
711
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
521.8M
Pooled WBNB:
$4.25

SHIB/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of SHIB token on DEX Jet Swap is $0.00001024. SHIB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $711.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $94,348,463.29. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $10,680.13. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $10,680.13.

The total transactions of SHIB/WBNB is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.

SHIB/WBNB pool has a trading volume of $711.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008162, captured at 3:42 PM UTC.

The price of converting 1 SHIB to USD is $0.00001024 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20253:39:36 PMbuy$8.86$0.000010240.0070660.088162865,677.04
0xA21...8c01
0xa2...9254
10/12/20253:39:12 PMsell$65.82$0.00001020.052260.0881026.45M
0x999...0515
0xe4...a703
10/12/20253:39:13 PMbuy$32.42$0.00001020.025740.0881013.18M
0xFBd...ceA4
0xe9...0304
10/12/20253:13:50 PMbuy$10.85$0.000010330.0086450.0882361.05M
0xFBd...ceA4
0xb4...67ff
10/12/20253:08:55 PMbuy$9.18$0.000010260.007340.088204894,662.55
0x114...93b0
0xbe...5cd0
10/12/20253:05:58 PMbuy$7.43$0.000010280.0059140.088178723,187.86
0x9E2...Bc9a
0xec...012e
10/12/20252:51:59 PMbuy$5.31$0.000010190.0042590.088159522,010.22
0x7C2...7b1B
0xda...ad91
10/12/20252:20:59 PMsell$1.55$0.000010.001260.088104155,512.77
0x97B...3328
0x46...c841
10/12/20252:17:04 PMsell$1.58$0.0599580.0012870.088109158,770.58
0xa94...5A87
0x0e...01f5
10/12/20251:39:47 PMbuy$9.49$0.0599260.0077890.08814956,863.49
0x8Df...68d3
0x62...c222
10/12/20251:39:47 PMbuy$1.7$0.0599480.0013980.088158171,443.36
0x8Df...68d3
0x62...c222
10/12/20251:16:53 PMsell$9.99$0.000010010.0080770.088092998,168.98
0x055...b917
0xd4...6ad3
10/12/20251:04:52 PMbuy$4.92$0.000010030.0040.088149490,843.8
0x148...4224
0x0a...70d4
10/12/20251:04:27 PMbuy$9.46$0.059990.0077020.088126947,753.74
0x761...b419
0x15...afea
10/12/20251:02:05 PMbuy$1.25$0.000010010.0010140.08811125,098.57
0x0F0...D349
0x27...f838
10/12/20251:00:59 PMbuy$1.94$0.0599790.0015830.088105195,361.06
0x4fC...6Cc8
0x80...1eb3
10/12/202512:31:20 PMsell$11.54$0.000010060.0092570.0880711.15M
0x05C...385E
0x0d...4325
10/12/202512:23:03 PMsell$9.05$0.000010110.0072560.088102895,534.14
0xC3A...1768
0xa7...792c
10/12/202512:18:57 PMsell$12.08$0.000010110.0097250.0881351.2M
0xa59...e6C3
0x5a...981f
10/12/202512:05:52 PMsell$7.38$0.000010080.0059720.088165731,458.42
0x9DC...E42D
0x11...efdd