WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054716
Price
0.087966 WBNB
TVL
$5,072.92
MKT CAP
$43.5M
5m
0%
1h
1.96%
4h
2.39%
24h
1.28%
Share
TXNS
48
Buys
25
Sells
23
Volume
182
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
539.03M
Pooled WBNB:
$4.28

SHIB/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of SHIB token on DEX Jet Swap is $0.000004716. SHIB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $182.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,456,226.29. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $5,072.92. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $5,072.92.

The total transactions of SHIB/WBNB is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

SHIB/WBNB pool has a trading volume of $182.11 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007966, captured at 10:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000004716 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202610:14:54 PMbuy$1.55$0.0547160.0026210.087966329,090.49
0xE66...1398
0x2a...0608
07/30/20269:53:20 PMbuy$2.43$0.0547030.0041160.087954517,505.63
0xE66...1398
0xa3...7805
07/30/20269:52:11 PMbuy$1.99$0.0546950.0033710.08794424,614.98
0xAd9...2068
0x45...a047
07/30/20269:48:27 PMbuy$1.19$0.0546890.0020220.08793254,979.07
0xE66...1398
0xb6...dc34
07/30/20269:37:04 PMbuy$4.68$0.0546750.0079330.0879121M
0xeBf...8a2a
0x75...b36e
07/30/20269:35:01 PMbuy$3.42$0.0546650.0057920.087886734,404.14
0x2d7...b58a
0xfa...651d
07/30/20269:31:27 PMbuy$2.16$0.0546530.0036570.087869464,807.18
0xE66...1398
0xa4...e1aa
07/30/20269:30:19 PMbuy$2.2$0.0546450.0037190.087855473,535.45
0xE66...1398
0x58...b362
07/30/20269:20:01 PMbuy$3.36$0.0546370.0056860.087838725,525.19
0xC84...A677
0x8c...af82
07/30/20269:19:41 PMbuy$2.58$0.0546260.0043620.087819557,940.03
0xE66...1398
0x38...fe68
07/30/20268:56:56 PMbuy$2.31$0.0546260.0039030.087804500,186.61
0xE66...1398
0xd0...3801
07/30/20268:19:12 PMbuy$2.43$0.0546180.00410.087789526,442.26
0xda2...1051
0x97...4202
07/30/20268:19:14 PMbuy$0.04135$0.0546230.000069740.0877978,945.02
0xE22...C4ea
0xd4...14e2
07/30/20268:11:58 PMbuy$2.24$0.0546130.0037810.087775486,306.01
0x8f5...10CA
0x7e...ec0e
07/30/20268:02:44 PMbuy$8.06$0.0546060.013560.0877431.75M
0x40A...9C11
0x30...e242
07/30/20268:02:43 PMbuy$6.72$0.0545120.011290.0875851.49M
0x999...0515
0x63...b461
07/30/20268:02:44 PMbuy$7.07$0.0545530.011880.0876531.55M
0x028...3b77
0x28...982e
07/30/20268:02:43 PMbuy$2.45$0.0545290.0041180.087613540,911.33
0x999...0515
0xaa...bf5d
07/30/20268:02:44 PMbuy$7$0.0545790.011760.0876971.53M
0xb10...B256
0x49...e12e
07/30/20268:02:43 PMsell$44.31$0.0545530.074490.0876549.73M
0xe27...2eC2
0x55...8d8e