WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001287
Price
0.07195 WBNB
TVL
$8,596.14
MKT CAP
$116.3M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
30
Buys
12
Sells
18
Volume
52
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
333.1M
Pooled WBNB:
$6.51

SHIB/WBNB price stats on BNB Chain

As of June 2, 2025, the current price of SHIB token on DEX Jet Swap is $0.00001287. SHIB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $51.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $116,297,487.14. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $8,596.14. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $8,596.14.

The total transactions of SHIB/WBNB is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

SHIB/WBNB pool has a trading volume of $51.66 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000195, captured at 6:20 PM UTC.

The price of converting 1 SHIB to USD is $0.00001287 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20256:06:38 PMsell$1.99$0.000012870.0030250.07195155,083.98
0xD37...7C49
0x50...a8fc
06/02/20251:02:16 PMbuy$2.72$0.000012790.0041670.07196212,557.23
0x000...56d1
0xb9...1a30
06/02/20251:02:22 PMbuy$1.33$0.00001280.0020520.071962104,564.52
0x383...9623
0xc0...edcd
06/02/202512:59:53 PMbuy$0.05021$0.000012780.000076940.0719593,926.72
0x000...5760
0xf5...9fc7
06/02/202511:27:29 AMbuy$1.29$0.000012780.0019850.071959101,353.63
0xF02...2485
0x9b...8534
06/02/202511:12:56 AMbuy$2.6$0.000012770.0039970.071957204,233.55
0x000...ecC7
0x19...1116
06/02/202511:12:51 AMbuy$2.27$0.000012750.0034920.071954178,688.41
0x123...307D
0x3d...6ce6
06/02/202511:12:51 AMbuy$0.3086$0.000012760.0004730.07195524,184.24
0xEa3...88c6
0x66...cba5
06/02/202511:12:03 AMbuy$2.86$0.000012740.0043840.071952224,606.97
0xbB1...C106
0x9e...6082
06/02/20258:52:51 AMbuy$0.02822$0.000012830.000042890.071952,198.86
0x2a8...E55A
0xf1...196b
06/02/20257:40:22 AMbuy$0.07129$0.000012850.00010810.071955,545.08
0x000...eEba
0x83...2c16
06/02/20254:22:14 AMsell$0.3455$0.000012750.00052560.07193927,104.54
0x961...3118
0x9d...00bd
06/02/20254:02:33 AMsell$0.8824$0.000012770.001340.0719469,071.9
0xC68...1c38
0x7c...071d
06/02/20253:11:04 AMsell$2.25$0.000012810.003420.071941176,173.01
0x695...F122
0xae...02b4
06/02/20253:08:31 AMsell$2.05$0.000012830.0031120.071943160,133.45
0xEa3...88c6
0xfd...0f31
06/02/20253:00:10 AMsell$0.06466$0.000012840.000097860.0719445,033.06
0xD37...7C49
0x51...d0b8
06/02/20252:59:00 AMsell$0.3921$0.000012840.00059350.07194430,523.41
0xEdd...54F0
0xcf...6034
06/02/20252:46:17 AMsell$0.369$0.000012870.00055720.07194428,654.07
0x02d...48B1
0xf6...fe58
06/02/20252:39:05 AMsell$1.42$0.000012880.0021550.071945110,762.04
0x695...F122
0xaa...74fc
06/02/20252:13:43 AMsell$1.41$0.000012890.0021330.071947109,559.66
0xe09...5268
0x50...7a84