WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054766
Price
0.086824 WBNB
TVL
$5,600.5
MKT CAP
$43.9M
5m
0%
1h
0%
4h
0.35%
24h
5.39%
Share
TXNS
34
Buys
19
Sells
15
Volume
185
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
587.89M
Pooled WBNB:
$4

SHIB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of SHIB token on DEX Jet Swap is $0.000004766. SHIB price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $184.69. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,913,338.45. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $5,600.51. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $5,600.51.

The total transactions of SHIB/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

SHIB/WBNB pool has a trading volume of $184.69 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006824, captured at 11:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000004766 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202610:19:41 PMbuy$6.5$0.0547660.0093140.0868241.36M
0x532...8E97
0xe5...0068
10/30/20269:34:13 PMbuy$9.99$0.0547490.014270.0867842.1M
0x666...6D28
0x3e...7d71
10/30/20265:43:29 PMsell$1.36$0.0547220.0019460.086722289,465.39
0xc39...0A89
0x4d...a438
10/30/20265:38:24 PMsell$7.62$0.0547320.010860.0867441.61M
0x158...7DF2
0x0e...d009
10/30/20265:23:36 PMbuy$15.25$0.0547870.021750.0868263.19M
0x532...8E97
0x82...daad
10/30/20265:23:37 PMsell$3.15$0.0547680.0045050.086799662,662.64
0x8Db...bcaA
0x8c...1aee
10/30/20265:23:37 PMsell$0.3866$0.0547620.00055130.0867981,184.04
0x8Db...bcaA
0x8c...1aee
10/30/20265:23:40 PMsell$5.58$0.0547520.0079610.0867761.17M
0x754...C024
0xd5...047b
10/30/20265:23:37 PMsell$3.27$0.0547790.0046690.086814685,173.1
0x8Db...bcaA
0x8c...1aee
10/30/20265:21:20 PMsell$3.11$0.0547390.0044470.086756658,210.66
0x532...8E97
0x4a...ed03
10/30/20263:08:19 PMsell$3.84$0.054760.0054650.086773806,867.38
0x9F0...2648
0x40...0b6d
10/30/20262:13:33 PMsell$4.87$0.0547310.0070010.0867941.03M
0xA01...1eCA
0x5c...a3ab
10/30/20261:59:32 PMsell$4.98$0.054760.0071410.0868181.05M
0x490...5333
0x37...790f
10/30/20261:22:28 PMsell$3.7$0.0547930.0052850.086839772,785.8
0xBF7...AF51
0x6c...569f
10/30/20261:03:57 PMbuy$9.99$0.0548080.014270.0868652.08M
0x532...8E97
0x75...2b8c
10/30/202612:58:46 PMsell$0.6865$0.054830.00097930.086889142,141.13
0x06A...66C5
0x35...780a
10/30/202612:59:34 PMsell$18$0.0547980.025680.0868443.75M
0x45d...BC49
0xe4...fba3
10/30/202612:56:38 PMbuy$17.7$0.0548270.025260.0868893.67M
0x532...8E97
0x79...badb
10/30/202612:38:47 PMbuy$4.25$0.0547840.0060790.086836889,278.14
0xd05...5b8c
0xce...5177
10/30/202612:11:05 PMbuy$0.1662$0.0547660.00023690.0867934,889.27
0xcCF...7D27
0xd8...16ed