WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054256
Price
0.087632 WBNB
TVL
$4,673
MKT CAP
$39.2M
5m
0%
1h
-0.78%
4h
-1.28%
24h
-1.90%
Share
TXNS
35
Buys
11
Sells
24
Volume
51
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
547.78M
Pooled WBNB:
$4.18

SHIB/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of SHIB token on DEX Jet Swap is $0.000004256. SHIB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $50.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,212,415.07. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $4,673.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $4,673.00.

The total transactions of SHIB/WBNB is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.

SHIB/WBNB pool has a trading volume of $50.56 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007632, captured at 10:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000004256 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:43:34 PMsell$1.96$0.0542560.0035150.087632460,664.63
0xE66...1398
0xd8...a94b
07/02/20269:41:54 PMbuy$0.002863$0.0542850.0551330.087684668.02
0x000...257F
0x43...a5af
07/02/20269:05:31 PMsell$0.3206$0.0542620.00057460.08763975,223.12
0xd96...9099
0x24...d2a3
07/02/20268:50:07 PMbuy$0.348$0.0542890.00062360.08768581,140.33
0x7AF...195b
0xa1...d62e
07/02/20268:50:03 PMsell$4.79$0.0542710.0085840.0876531.12M
0x442...65d4
0xc0...4f06
07/02/20266:40:26 PMsell$0.7134$0.0543050.0012710.087671165,706.9
0x7AF...195b
0xc1...5305
07/02/20266:14:18 PMsell$0.2236$0.0543110.00039810.08767551,877.61
0x7AF...195b
0x13...621b
07/02/20264:59:59 PMsell$1.04$0.0543140.0018660.087679243,080.91
0x767...53c1
0x12...e0b6
07/02/20264:37:25 PMbuy$0.2832$0.0543310.00050520.08772765,383.25
0xC3f...FD1d
0xbb...cb3a
07/02/20263:42:40 PMsell$0.9046$0.0543270.0016060.087683209,052.99
0x94a...3886
0x1c...9d10
07/02/20263:27:50 PMsell$1.62$0.0543280.0028870.087691375,386.44
0x8f5...10CA
0x5e...b3cb
07/02/20263:07:04 PMsell$0.08185$0.0543170.00014590.08769718,961.97
0x7AF...195b
0x9c...18db
07/02/20261:37:59 PMsell$0.7197$0.0543540.0012720.0877165,303.12
0x7AF...195b
0x87...27c8
07/02/20261:19:42 PMsell$3.07$0.0543550.0054430.087712705,762.92
0xd0E...3042
0x99...3168
07/02/20261:04:37 PMsell$1.21$0.0543490.0021530.087726278,780.54
0x7AF...195b
0x61...6db8
07/02/202612:40:52 PMsell$0.3186$0.0543390.00056760.08773173,419.15
0x7AF...195b
0x76...917b
07/02/202611:54:33 AMsell$0.6014$0.0543350.0010720.087734138,728
0x0Bc...B1b3
0xb1...9cfb
07/02/202611:53:36 AMsell$1.23$0.054340.0022080.08774285,300.4
0x22c...3975
0x95...ad0d
07/02/202611:31:43 AMsell$2.02$0.0543460.003610.087751465,843.72
0x94a...3886
0xec...81d3
07/02/202611:18:21 AMsell$0.4387$0.0543220.00078750.087759101,496.29
0xC3f...FD1d
0xb5...adac