WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058996
Price
0.089422 WBNB
TVL
$8,759.87
MKT CAP
$82.9M
5m
0%
1h
0%
4h
-0.33%
24h
0.81%
Share
TXNS
29
Buys
13
Sells
16
Volume
72
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
485.85M
Pooled WBNB:
$4.58

SHIB/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of SHIB token on DEX Jet Swap is $0.000008996. SHIB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $72.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $82,881,581.00. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $8,759.87. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $8,759.87.

The total transactions of SHIB/WBNB is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

SHIB/WBNB pool has a trading volume of $72.35 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009422, captured at 10:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000008996 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20259:11:41 AMsell$3.95$0.0589960.0041430.089422439,747.65
0x58f...193c
0x63...fca9
11/06/20258:11:18 AMsell$1.94$0.0590080.0020330.089434215,504.34
0x961...3118
0xe5...fe4a
11/06/20257:08:05 AMsell$2.66$0.0590140.0027920.089444295,693.32
0x150...8864
0xed...1745
11/06/20256:35:34 AMsell$2.68$0.0590260.0028080.089456297,039.09
0x113...94CB
0xda...5b9a
11/06/20255:51:00 AMsell$6.49$0.0590460.0067980.089476717,399.97
0xF37...3b51
0xf4...e4c2
11/06/20255:49:00 AMsell$5.22$0.0590260.0055040.089501579,339.65
0x36d...ecd2
0x26...079c
11/06/20254:50:12 AMsell$0.1268$0.0591240.00013220.08951313,903.26
0x761...b419
0x76...471b
11/06/20254:17:05 AMsell$4.24$0.0591880.00440.089522462,069.33
0x730...7062
0xf3...1d76
11/06/20254:11:04 AMsell$1$0.0591530.0010480.089533109,980.63
0x150...8864
0x86...ccc0
11/06/20253:54:39 AMsell$0.842$0.0591880.0008740.08953791,641.79
0x8AD...E63E
0x0f...fc28
11/05/202510:26:12 PMbuy$0.4137$0.0591310.00043480.08959645,310.81
0x761...b419
0xde...911b
11/05/20259:49:13 PMbuy$4.78$0.0591680.0050.089584521,659.4
0xDd9...D4f7
0xe1...0598
11/05/20259:40:21 PMbuy$2.4$0.0591080.0025240.089569263,794.58
0x695...F122
0xa1...c0fc
11/05/20258:52:13 PMbuy$0.9984$0.0591750.001040.089561108,823.29
0x961...3118
0x7b...0321
11/05/20258:26:46 PMbuy$5.23$0.0591630.0054540.089548571,242
0x150...8864
0xf7...b889
11/05/20258:18:28 PMbuy$1.21$0.0591960.0012630.089534132,496.94
0x961...3118
0x7d...979c
11/05/20258:07:40 PMbuy$0.8946$0.0591790.00092870.08952997,460.2
0x8e5...4A6F
0x8e...34eb
11/05/20256:51:39 PMbuy$2.4$0.0591680.00250.089522262,626.14
0x961...3118
0x36...ed6d
11/05/20256:09:02 PMbuy$2.87$0.059120.0030.089511315,408.23
0x296...6F15
0xe0...fca0
11/05/20256:01:52 PMbuy$3.95$0.0591170.0041210.089496434,012.89
0x1Bb...F139
0x84...0130