WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001363
Price
0.071699 WBNB
TVL
$9,783.88
MKT CAP
$122.6M
5m
0%
1h
0.48%
4h
1.10%
24h
-1.78%
Share
TXNS
74
Buys
53
Sells
21
Volume
354
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
359.51M
Pooled WBNB:
$6.09

SHIB/WBNB price stats on BNB Chain

As of August 10, 2025, the current price of SHIB token on DEX Jet Swap is $0.00001363. SHIB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $354.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $122,643,400.97. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $9,783.88. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $9,783.88.

The total transactions of SHIB/WBNB is 74 in the last 24 hours, 53 of which are buy transactions, and 21 are sales transactions.

SHIB/WBNB pool has a trading volume of $354.44 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001699, captured at 8:16 PM UTC.

The price of converting 1 SHIB to USD is $0.00001363 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20257:51:01 PMbuy$3.62$0.000013630.0045220.071699266,108.49
0x903...056B
0xe4...e88e
08/10/20257:29:37 PMbuy$1.04$0.000013610.00130.07169776,568.39
0x350...aDDC
0x29...93d0
08/10/20257:29:21 PMbuy$3.29$0.00001360.0041140.071696242,537.85
0x7d3...AF1B
0x96...4473
08/10/20257:13:41 PMbuy$5.83$0.000013570.0072760.071693429,789.04
-
0x0f...0394
08/10/20255:26:29 PMbuy$3.63$0.000013540.004540.071689268,695.07
0xe7D...2853
0xc5...d39b
08/10/20254:40:20 PMbuy$3.06$0.000013520.0038260.071687226,763.34
0x19B...3378
0xc0...967a
08/10/20254:04:01 PMbuy$0.04528$0.000013510.000056510.0716863,351.1
0x444...3E5f
0x78...7d65
08/10/20253:56:01 PMbuy$8.78$0.000013480.010960.071683651,219.6
0x0E6...D05F
0x51...89f1
08/10/20253:48:28 PMbuy$3.31$0.000013450.0041320.071679246,097.64
0xC68...1c38
0xef...da02
08/10/20253:38:32 PMbuy$2.58$0.000013420.0032260.071677192,372.52
0xB5C...f5db
0x7e...d0b6
08/10/20253:36:22 PMbuy$5.21$0.00001340.0065110.071674388,882.96
0x62a...4069
0xed...7b22
08/10/20253:36:18 PMsell$25.23$0.000013380.03150.0716711.89M
0x219...516e
0x65...79d0
08/10/20253:11:37 PMbuy$7.7$0.000013510.0096210.071687570,131.45
0xf0d...69FA
0x43...a355
08/10/20252:49:04 PMbuy$4.29$0.000013460.0053680.071683318,923.5
0x8ae...2D89
0x94...a438
08/10/20252:45:31 PMbuy$2.94$0.000013440.0036750.07168218,666.05
0xD29...2986
0x87...870d
08/10/20252:44:32 PMbuy$4.55$0.000013420.0056890.071678338,990.63
0x961...3118
0x13...d7b9
08/10/20252:38:51 PMbuy$2.32$0.00001340.0029050.071675173,391.22
0x695...F122
0x82...4d92
08/10/20252:26:13 PMbuy$3.71$0.000013370.0046520.071673277,961.49
0x0a5...eacA
0x62...3583
08/10/202512:28:40 PMsell$7.28$0.000013310.0091090.071665547,085.04
0x831...B703
0x49...0eb4
08/10/202511:13:12 AMsell$4.89$0.000013320.006130.071669367,276.23
0xf2a...dabC
0x7f...5ba5