WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058353
Price
0.088914 WBNB
TVL
$8,419.7
MKT CAP
$77M
5m
0%
1h
-0.52%
4h
0.11%
24h
0.46%
Share
TXNS
64
Buys
35
Sells
29
Volume
180
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
502.45M
Pooled WBNB:
$4.49

SHIB/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of SHIB token on DEX Jet Swap is $0.000008353. SHIB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $179.63. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,962,496.84. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $8,419.70. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $8,419.70.

The total transactions of SHIB/WBNB is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

SHIB/WBNB pool has a trading volume of $179.63 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008914, captured at 3:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000008353 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20262:44:22 AMsell$0.05637$0.0583530.000060160.0889146,748.91
0xC3f...FD1d
0x58...5f20
02/04/20262:43:10 AMbuy$0.4766$0.0584030.00050860.08896656,726.26
0x7AF...195b
0x3c...a44a
02/04/20261:59:50 AMbuy$2.3$0.0583970.0024570.08896274,190.91
0x9E3...5A86
0x1a...2ef4
02/04/20261:41:44 AMbuy$0.8448$0.0583910.00090150.088954100,678.66
0xC3f...FD1d
0xcb...aac1
02/04/20261:39:27 AMbuy$1$0.0583870.0010710.08895119,716.43
0xC3f...FD1d
0x9d...b711
02/04/20261:23:48 AMbuy$0.9864$0.0583830.0010520.088946117,666.45
0x7AF...195b
0xe9...6934
02/04/20261:21:43 AMbuy$1.17$0.0583790.0012580.088941140,782.35
0x7AF...195b
0xc9...ae4b
02/04/20261:17:08 AMbuy$0.8017$0.0583750.00085540.08893795,721.51
0xC3f...FD1d
0xcd...f608
02/04/20261:14:40 AMbuy$1.03$0.0583710.0011040.088933123,630.18
0x7AF...195b
0x7f...5c18
02/04/202612:57:41 AMbuy$3.37$0.0583630.0035970.088924403,160.93
0x58f...193c
0xc7...0cb6
02/04/202612:21:37 AMsell$2.04$0.058310.0021860.088867246,619.82
0x7AF...195b
0x51...bff6
02/04/202612:02:35 AMsell$1.26$0.0583160.0013480.088874151,996.65
0xC3f...FD1d
0x5f...5345
02/03/202611:15:30 PMsell$3.21$0.0583250.0034350.088884386,721.69
0x3D6...0aBe
0x40...ceb0
02/03/202611:09:38 PMsell$6.36$0.0583440.0067880.088904762,408.88
0x08a...951C
0xa4...f85a
02/03/202610:20:17 PMsell$6.57$0.058370.0070110.088932784,938.35
0x03a...5770
0x31...f059
02/03/20269:58:58 PMsell$1.29$0.0583860.001380.088948154,242.6
0xC3f...FD1d
0xf7...905a
02/03/20268:33:00 PMbuy$6.22$0.0584260.0066450.088992739,005.74
0x03a...5770
0xf3...a106
02/03/20268:32:16 PMbuy$6.43$0.0584010.0068710.088965766,461.39
0x97B...3328
0xe7...672b
02/03/20268:31:40 PMbuy$7.35$0.0583740.0078490.088935878,462.48
0x999...0515
0x5b...3428
02/03/20267:56:36 PMsell$6.33$0.0583220.006760.08888761,244
0x06a...cb2A
0xc2...437b