WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055015
Price
0.088286 WBNB
TVL
$5,265.87
MKT CAP
$46.2M
5m
0%
1h
0%
4h
2.23%
24h
-5.71%
Share
TXNS
52
Buys
34
Sells
18
Volume
291
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
526.09M
Pooled WBNB:
$4.34

SHIB/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of SHIB token on DEX Jet Swap is $0.000005015. SHIB price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $290.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,209,946.18. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $5,265.87. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $5,265.87.

The total transactions of SHIB/WBNB is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.

SHIB/WBNB pool has a trading volume of $290.57 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008286, captured at 3:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000005015 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20262:14:51 PMbuy$2.12$0.0550150.0035030.088286422,831.93
0xC3f...FD1d
0x8e...9f45
06/04/20262:03:48 PMbuy$1.85$0.0549980.0030670.088273370,788.65
0x150...8864
0x67...f4a4
06/04/20261:49:51 PMbuy$1.34$0.054980.0022330.088263270,315.87
0x58f...193c
0x88...bf8c
06/04/20261:45:51 PMbuy$5.81$0.0549620.0096650.0882411.17M
0x999...0515
0x58...b4eb
06/04/20261:45:49 PMbuy$12.61$0.0548590.020950.0880712.6M
0x999...0515
0xc4...346b
06/04/20261:45:49 PMbuy$11.43$0.0549340.018990.0881942.32M
0x0c0...E1FB
0x6a...1bc3
06/04/20261:45:50 PMsell$1.24$0.0549230.002070.088177253,251.14
0xC9d...41EC
0xd2...866e
06/04/20261:45:49 PMbuy$7.67$0.0548970.012740.0881341.57M
0x999...0515
0x30...8845
06/04/20261:45:48 PMbuy$9.1$0.0548190.015120.0880031.89M
0x999...0515
0xdc...2496
06/04/20261:45:47 PMbuy$7.37$0.0547070.012240.0878181.57M
0x999...0515
0xe0...d82c
06/04/20261:45:47 PMsell$2.07$0.0547770.0034510.087934434,952.92
0x999...0515
0x1c...ddaf
06/04/20261:45:47 PMbuy$4.43$0.0547290.007370.087854938,393.66
0x999...0515
0x0c...ab5d
06/04/20261:45:47 PMsell$77.89$0.0548090.12930.08798716.2M
0xc6b...d200
0xc2...aa90
06/04/20261:45:47 PMbuy$27.2$0.0547880.045180.0879515.68M
0x999...0515
0x2b...3bab
06/04/20261:45:47 PMsell$7.69$0.0547950.012780.0879641.6M
0x999...0515
0xce...3221
06/04/20261:45:18 PMbuy$2.12$0.0549810.0035310.088275426,805.42
0xC3f...FD1d
0x12...8b48
06/04/20261:43:03 PMbuy$2.58$0.0549850.004280.08826518,155.66
0xb2D...9058
0x9b...8118
06/04/20261:42:50 PMsell$7.47$0.0549680.012360.0882261.5M
0x8b8...4bDE
0xb1...e602
06/04/20261:21:45 PMbuy$0.6818$0.0549680.0011380.088297137,250.96
0x8e1...8808
0x55...fff7
06/04/20261:20:51 PMbuy$2.5$0.0549670.0041810.088287504,606.34
0x3D6...0aBe
0x8a...ed27