WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055479
Price
0.087583 WBNB
TVL
$6,017.46
MKT CAP
$50.5M
5m
0%
1h
0.17%
4h
-0.78%
24h
-0.88%
Share
TXNS
61
Buys
15
Sells
46
Volume
206
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
549.08M
Pooled WBNB:
$4.16

SHIB/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of SHIB token on DEX Jet Swap is $0.000005479. SHIB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $205.65. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,480,695.04. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $6,017.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $6,017.47.

The total transactions of SHIB/WBNB is 61 in the last 24 hours, 15 of which are buy transactions, and 46 are sales transactions.

SHIB/WBNB pool has a trading volume of $205.65 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007583, captured at 8:19 AM UTC.

The price of converting 1 SHIB to USD is $0.000005479 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20267:32:46 AMbuy$9.19$0.0554790.012720.0875831.68M
0x055...7066
0x83...b44b
05/31/20267:30:04 AMbuy$0.8056$0.0554730.0011120.087558147,193.43
0xC3f...FD1d
0x09...0902
05/31/20267:20:33 AMbuy$3.03$0.0554760.004180.087548553,840.39
0x6A0...2056
0xb2...bd52
05/31/20267:19:38 AMbuy$2.4$0.0554670.0033210.087535440,727.63
0x3D6...0aBe
0x3f...fee5
05/31/20267:12:41 AMbuy$5.41$0.0554690.0074420.087515990,307.86
0x999...0515
0xc8...5d7c
05/31/20266:30:23 AMbuy$0.04758$0.0555110.000064760.0875028,633.3
0xC3f...FD1d
0xf8...2a10
05/31/20266:22:43 AMbuy$1.01$0.0555140.0013820.087499184,355.03
0x8D3...374d
0xd6...61c9
05/31/20266:14:35 AMbuy$0.03954$0.0555160.000053740.0874967,168.76
0x58f...193c
0x03...8d95
05/31/20265:58:35 AMsell$6.26$0.0555070.0084940.0874671.14M
0x116...2b6A
0xf4...ade5
05/31/20265:40:38 AMsell$3.97$0.0555280.0053850.087492718,844.43
0xb2D...B463
0x38...3794
05/31/20264:49:15 AMbuy$3.68$0.0555220.0050330.087538667,763.3
0xc64...f600
0x81...7c2d
05/31/20262:55:54 AMsell$4.68$0.0555610.0063150.087495842,608.67
0xEa3...88c6
0xf9...b85d
05/31/20262:21:32 AMsell$10.56$0.0555610.014310.0875321.9M
0x7DD...0941
0x51...4ec5
05/31/20262:18:12 AMsell$6.3$0.055580.0085510.0875741.13M
0xed7...66Dd
0xab...16e4
05/31/20262:11:44 AMsell$1.4$0.0555470.0019170.087593252,568.94
0xC3f...FD1d
0x0f...5d58
05/31/20262:06:05 AMsell$0.5593$0.0555370.00076750.087598101,014.32
0x7AF...195b
0x8f...4db0
05/31/20261:47:33 AMsell$1.22$0.0555280.0016810.087602221,112.94
0x7AF...195b
0xf2...faf9
05/31/20261:27:41 AMsell$1.16$0.0555210.0016010.087608210,538.07
0xC3f...FD1d
0xc3...30e4
05/31/202612:57:29 AMsell$1.01$0.0555140.0014020.087614184,257.48
0x7AF...195b
0x40...9ef1
05/31/202612:19:43 AMsell$6.07$0.0555330.008380.0876321.1M
0xC3A...1768
0x59...6bea