WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001062
Price
0.088986 WBNB
TVL
$10,561.9
MKT CAP
$97.8M
5m
0%
1h
0.31%
4h
-0.75%
24h
2.86%
Share
TXNS
61
Buys
34
Sells
27
Volume
331
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
496.5M
Pooled WBNB:
$4.47

SHIB/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of SHIB token on DEX Jet Swap is $0.00001062. SHIB price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $330.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $97,848,219.83. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $10,561.91. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $10,561.91.

The total transactions of SHIB/WBNB is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

SHIB/WBNB pool has a trading volume of $330.50 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008986, captured at 11:46 AM UTC.

The price of converting 1 SHIB to USD is $0.00001062 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202511:43:02 AMsell$0.2515$0.000010620.00021280.08898623,683.14
0xE79...1a26
0xfb...85eb
10/15/202510:58:52 AMbuy$5.31$0.000010660.0045010.089031498,379.61
0x914...0359
0xf6...be74
10/15/202510:56:55 AMbuy$0.01743$0.000010640.000014770.0890221,637.53
0xBeF...0F77
0x40...bae0
10/15/202510:55:02 AMbuy$0.06588$0.000010580.000056140.0890226,222.74
0xBeF...0F77
0xea...c188
10/15/202510:05:07 AMbuy$2.99$0.000010650.0025330.089017280,982.35
0x695...F122
0x5f...d6e6
10/15/20259:41:54 AMbuy$1.94$0.000010710.0016390.089008181,960.07
0x7B1...7b68
0xdb...3f63
10/15/20259:15:39 AMbuy$3.95$0.000010760.0033020.088998366,965.28
0xE79...1a26
0xf5...07dc
10/15/20259:10:15 AMbuy$0.3452$0.000010770.00028810.08899132,042.27
0x761...b419
0x0b...04cb
10/15/20259:04:50 AMbuy$3.34$0.000010760.0027920.088985310,778.78
0x475...0a60
0x5a...c753
10/15/20258:24:13 AMsell$1.07$0.000010680.00089840.088927100,633.34
0x8e0...De86
0x35...eef0
10/15/20258:22:31 AMsell$8.63$0.000010760.0071740.088944802,120.09
0xE79...1a26
0xa6...2563
10/15/20258:15:58 AMsell$15.44$0.000010750.01290.0889841.44M
0x5A2...B361
0xae...9e50
10/15/20258:05:02 AMsell$1.57$0.00001070.0013280.089013147,412.67
0x4fC...6Cc8
0x96...1312
10/15/20257:57:23 AMbuy$8.78$0.000010740.0074090.089055818,298.57
0xe6f...BfF1
0x48...fa44
10/15/20257:45:45 AMbuy$1.79$0.00001070.0015120.089037167,352.65
0x695...F122
0xf3...886b
10/15/20256:47:16 AMbuy$0.1625$0.000010720.00013690.08903315,157.69
0xBeF...0F77
0x97...4eda
10/15/20256:44:51 AMbuy$2.13$0.000010720.0017990.089029199,334.56
0x961...3118
0x3e...0e51
10/15/20256:37:40 AMbuy$0.2264$0.000010650.00019190.08902521,262.79
0xE79...1a26
0xa7...0441
10/15/20255:49:26 AMbuy$3.34$0.00001070.0028220.089019312,936.61
0x9E3...5A86
0xdd...3c2e
10/15/20255:43:51 AMbuy$7.04$0.000010720.0059130.089003656,863.92
0x676...7aaE
0x25...dfe4