WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054688
Price
0.08665 WBNB
TVL
$5,577.54
MKT CAP
$43.2M
5m
0%
1h
0%
4h
-0.34%
24h
-1.62%
Share
TXNS
20
Buys
8
Sells
12
Volume
326
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
596M
Pooled WBNB:
$3.95

SHIB/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of SHIB token on DEX Jet Swap is $0.000004688. SHIB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $326.48. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,194,373.72. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $5,577.54. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $5,577.54.

The total transactions of SHIB/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

SHIB/WBNB pool has a trading volume of $326.48 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000665, captured at 6:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000004688 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20264:40:08 AMbuy$2.84$0.0546880.0040380.08665607,184.63
0xc03...1EFa
0xc9...1c6a
11/01/20263:09:37 AMbuy$9.98$0.0546560.014190.086622.14M
0x666...4a32
0xa7...48d0
11/01/20263:09:35 AMbuy$60.8$0.0546580.080240.08662413.05M
0xff5...3767
0xf8...3a7a
11/01/20263:09:36 AMbuy$49.02$0.0545090.069690.08641110.87M
0xeA3...B401
0x9f...7fe2
11/01/20263:09:36 AMbuy$8.79$0.0546240.01250.0865751.9M
0x999...0515
0x0e...b7aa
11/01/20263:09:36 AMbuy$7.42$0.0545970.010550.0865371.61M
0x9dA...585c
0xc3...eb30
11/01/20263:09:36 AMsell$1.76$0.054560.0025130.086484387,542.95
0x360...Fbe9
0x3c...aaaa
11/01/20263:09:35 AMbuy$4.16$0.0546580.0056270.086624894,834.14
0xff5...3767
0xf8...3a7a
11/01/20263:09:35 AMsell$142.32$0.0544360.20230.08630732.08M
0xe27...2eC2
0xa8...f977
11/01/20262:50:08 AMsell$1.06$0.0546760.0015080.086649226,924.71
0x999...0515
0xca...829e
11/01/20261:05:23 AMbuy$6.98$0.0547040.0099080.0866751.48M
0x433...022d
0xdd...e19a
10/31/20265:30:35 PMsell$8.59$0.0546820.012190.0866391.84M
0x532...8E97
0x2e...e042
10/31/20264:06:15 PMsell$6$0.0547080.0085190.0866731.28M
0x864...5aE8
0x0c...2e4d
10/31/20263:38:12 PMsell$0.5788$0.0547240.00081960.086689122,521.91
0x2b2...B48a
0xbe...8981
10/31/20263:23:47 PMsell$0.6251$0.0547310.00088430.086692132,134.55
0x14B...6346
0x2c...dd66
10/31/20262:47:14 PMsell$2.58$0.0547210.0036720.0867548,087
0x532...8E97
0xe3...16d0
10/31/202611:41:23 AMsell$4.37$0.0547310.0062070.086716924,206.76
0x729...93Af
0x3f...b08b
10/31/20268:40:21 AMsell$3.38$0.0547160.0048430.086746718,002.26
0x827...Bf1A
0xc4...f36e
10/31/20266:15:57 AMsell$1.42$0.0547580.0020240.086757299,541.8
0xb3F...79de
0x33...cd2a
10/31/20265:10:22 AMsell$3.7$0.0547650.0052710.086774778,066.65
0xDfB...3597
0xce...f90a