WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055731
Price
0.087604 WBNB
TVL
$6,365.77
MKT CAP
$52.8M
5m
0%
1h
-1.03%
4h
-2.74%
24h
0.82%
Share
TXNS
64
Buys
26
Sells
38
Volume
465
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
554.83M
Pooled WBNB:
$4.22

SHIB/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of SHIB token on DEX Jet Swap is $0.000005731. SHIB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $464.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,800,582.17. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $6,365.77. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $6,365.77.

The total transactions of SHIB/WBNB is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.

SHIB/WBNB pool has a trading volume of $464.91 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007604, captured at 5:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000005731 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20264:45:20 PMsell$6.44$0.0557310.0085530.0876041.12M
0xDb5...2E9F
0x96...0b59
09/29/20264:21:59 PMbuy$4.17$0.0557930.0055130.087655720,140.67
0x3EC...E804
0x03...51a0
09/29/20264:12:48 PMbuy$0.2484$0.0557740.0003290.08764543,034.8
0x532...8E97
0xf7...498d
09/29/20264:08:11 PMbuy$0.6193$0.0557670.00082060.087643107,375.82
0x532...8E97
0x66...3b1f
09/29/20263:57:04 PMsell$10.13$0.0557480.013430.087621.76M
0xC84...A677
0x83...7223
09/29/20263:56:49 PMbuy$5.66$0.0557910.0075030.087676977,460.8
0x999...0515
0x62...8c63
09/29/20261:57:12 PMsell$0.7387$0.0558530.00096450.087642126,202.67
0x4EA...9A10
0x7c...938d
09/29/20261:57:03 PMsell$0.6044$0.0558560.00078910.087645103,212.61
0x754...C024
0xb7...ea3e
09/29/20261:56:58 PMbuy$10$0.0558760.013050.0876691.7M
0x666...6D28
0x79...541b
09/29/20261:52:52 PMbuy$85.32$0.0556970.11140.08744414.98M
0xC19...00fB
0x8b...2a7e
09/29/20261:52:51 PMsell$92.84$0.0556770.12130.08741816.35M
0x647...b8Ae
0xf8...4889
09/29/20261:35:16 PMsell$4.32$0.0558450.0056520.087647739,219.47
0x41f...6718
0xea...37c5
09/29/20261:21:06 PMsell$0.5818$0.0558720.0007590.0876699,081.86
0x754...C024
0x4a...9e65
09/29/20261:21:11 PMsell$0.4006$0.055870.00052250.08765868,240.42
0x754...C024
0xfc...141a
09/29/20261:18:26 PMbuy$10$0.0558920.013040.0876841.7M
0x666...2527
0x17...4e24
09/29/202612:39:41 PMbuy$9.99$0.0558560.013030.0876371.71M
0x666...CAEF
0x22...a581
09/29/202612:39:40 PMsell$23.68$0.0558230.030880.0875944.07M
0xE10...d6BE
0x7f...b084
09/29/202612:39:41 PMbuy$6.22$0.0558270.0081150.0875991.07M
0x302...07F2
0xea...aa0b
09/29/202612:35:54 PMbuy$10$0.0558760.013060.0876721.7M
0x666...8B2c
0xa7...95aa
09/29/202612:14:40 PMsell$0.6829$0.0558250.00089150.087604117,236.84
0x754...C024
0xff...0be7