WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00002189
Price
0.073262 WBNB
TVL
$11,141.08
MKT CAP
$193.5M
5m
0%
1h
-1.06%
4h
0.73%
24h
-9.21%
Share
TXNS
114
Buys
45
Sells
69
Volume
627
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
253.97M
Pooled WBNB:
$8.3

SHIB/WBNB price stats on BNB Chain

As of December 20, 2024, the current price of SHIB token on DEX Jet Swap is $0.00002189. SHIB price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $627.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $193,520,335.98. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $11,141.09. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $11,141.09.

The total transactions of SHIB/WBNB is 114 in the last 24 hours, 45 of which are buy transactions, and 69 are sales transactions.

SHIB/WBNB pool has a trading volume of $627.29 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000003262, captured at 6:08 AM UTC.

The price of converting 1 SHIB to USD is $0.00002189 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20246:05:08 AMsell$6.56$0.000021890.0097860.073262300,0000xd1...6a80
12/20/20245:57:29 AMsell$2.8$0.000021940.0041820.073267128,0000x94...09c9
12/20/20245:55:50 AMsell$2.62$0.0000220.0038940.07327119,074.560xae...f3a2
12/20/20245:55:47 AMsell$1.56$0.000022020.0023270.07327371,102.710xee...4ca1
12/20/20245:20:53 AMsell$4.51$0.0000220.0067170.073276204,996.070x34...ba81
12/20/20245:08:05 AMsell$3.37$0.000022120.0050020.073281152,430.620x8f...a5e8
12/20/20244:59:38 AMsell$3.51$0.000022150.0052070.073285158,489.380xc2...edf1
12/20/20244:26:56 AMsell$6.28$0.000022190.0093220.073291283,254.830x02...ef3f
12/20/20244:06:41 AMsell$1.78$0.000022230.0026490.07329680,387.590x32...5bfb
12/20/20243:48:41 AMsell$1.69$0.000022230.0025170.07329876,318.260x65...2209
12/20/20243:40:11 AMsell$7.71$0.00002230.011420.073303345,963.610xee...20fc
12/20/20243:02:53 AMbuy$2.24$0.000022520.003310.07332699,516.050x67...62df
12/20/20243:02:23 AMbuy$4.18$0.000022440.0061880.073315186,665.910x2c...fadb
12/20/20243:02:26 AMbuy$6.71$0.000022480.0099120.073321298,431.570x4c...4d38
12/20/20242:51:50 AMbuy$0.3346$0.000022410.00049460.07331214,931.890x1b...ae27
12/20/20242:42:44 AMbuy$10.55$0.000022360.01560.073306472,053.590xed...8197
12/20/20242:38:25 AMbuy$4.74$0.000022290.0070210.073297212,949.350xe9...9f62
12/20/20242:32:52 AMbuy$11.63$0.000022120.017280.073287525,619.590x02...e5f6
12/20/20242:30:34 AMbuy$4.51$0.000022030.0067220.073278205,088.380x79...5c1c
12/20/20242:27:13 AMbuy$6.36$0.000021920.0094990.073271290,357.250x69...6f7a