WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05867
Price
0.089699 WBNB
TVL
$8,336.54
MKT CAP
$79.9M
5m
0%
1h
0%
4h
-0.38%
24h
0.28%
Share
TXNS
37
Buys
20
Sells
17
Volume
107
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
479.46M
Pooled WBNB:
$4.66

SHIB/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of SHIB token on DEX Jet Swap is $0.00000867. SHIB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $107.41. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,881,796.90. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $8,336.55. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $8,336.55.

The total transactions of SHIB/WBNB is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

SHIB/WBNB pool has a trading volume of $107.41 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009699, captured at 5:02 AM UTC.

The price of converting 1 SHIB to USD is $0.00000867 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20252:19:11 AMsell$1.42$0.058670.0015880.089699163,814.57
0x961...3118
0x29...78a1
11/28/20252:07:20 AMsell$1.3$0.058630.0014660.089705151,059.68
0xe09...5268
0xa1...b439
11/28/20251:01:23 AMsell$11.25$0.0587460.012530.0897341.29M
0xe19...808F
0x56...8522
11/28/202512:53:14 AMsell$0.3805$0.0587750.00042320.08976143,361.87
0x695...F122
0x0d...429b
11/28/202512:42:43 AMsell$0.5195$0.0587290.00058110.08976359,518.18
0x695...F122
0xf9...5947
11/28/202512:33:51 AMsell$0.02385$0.0587550.00002660.0897642,724.62
0xe09...5268
0x15...1d6f
11/27/202511:49:41 PMsell$0.5449$0.0587030.00061150.08976662,615.21
0xe09...5268
0x05...507e
11/27/20259:54:28 PMbuy$2.67$0.0588140.0029810.08982303,625.45
0xB5C...A42a
0x69...53b5
11/27/20259:09:14 PMbuy$3.19$0.0587990.003560.089806363,105.71
0x914...4059
0x07...ca23
11/27/20259:09:12 PMbuy$1.14$0.058790.0012760.089796130,354.08
0x150...8864
0x2a...f82c
11/27/20259:06:57 PMbuy$2.25$0.0587390.0025250.089788258,040.34
0x6c9...0ab0
0x68...585b
11/27/20259:06:02 PMbuy$1.51$0.0587310.0016930.089779173,175.85
0xe09...5268
0x69...079f
11/27/20258:39:47 PMbuy$2.53$0.058720.0028420.08977290,938.11
0x6c9...0ab0
0x7c...b8cd
11/27/20257:31:41 PMbuy$2.79$0.0587140.003130.089757320,832.36
0x6c9...0ab0
0xc3...d2f7
11/27/20256:13:04 PMbuy$6.28$0.0586580.0070640.089736725,594.76
0x999...0515
0x56...375c
11/27/20254:06:00 PMbuy$1.91$0.0586810.0021430.089717220,578.59
0x58f...193c
0x15...a4f3
11/27/20253:47:02 PMbuy$2.07$0.0586560.0023310.089707240,201.6
0x695...F122
0xa6...4905
11/27/20253:32:03 PMbuy$1.98$0.0586450.0022250.089698229,441.44
0x6c9...0ab0
0xc2...0797
11/27/20253:23:24 PMbuy$0.1191$0.0586380.00013370.08969313,794.17
0x761...b419
0x93...926c
11/27/20253:13:30 PMbuy$2.27$0.0586330.002550.089687263,313.69
0x58f...193c
0x28...ad93