WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.0000141
Price
0.071517 WBNB
TVL
$10,756.46
MKT CAP
$127.2M
5m
0%
1h
0%
4h
-2.67%
24h
3.48%
Share
TXNS
93
Buys
45
Sells
48
Volume
700
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
380.98M
Pooled WBNB:
$5.78

SHIB/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of SHIB token on DEX Jet Swap is $0.0000141. SHIB price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $700.00. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $127,233,414.92. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $10,756.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $10,756.47.

The total transactions of SHIB/WBNB is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.

SHIB/WBNB pool has a trading volume of $700.00 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001517, captured at 8:33 PM UTC.

The price of converting 1 SHIB to USD is $0.0000141 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20256:57:01 PMsell$10.9$0.00001410.011730.071517773,224.21
0xa39...ffff
0x1d...51ec
09/13/20256:36:22 PMsell$6.12$0.000014140.0065840.071521432,640.03
0x958...764a
0x7f...3a27
09/13/20256:29:54 PMsell$2.26$0.000014160.0024390.071524160,051.14
0x546...e30b
0x53...eb1c
09/13/20255:14:52 PMsell$16.91$0.000014150.018280.0715291.19M
0x392...f92D
0xb2...5160
09/13/20255:14:03 PMsell$4.78$0.000014210.0051710.071535336,716.92
0xcb3...7b1D
0xf0...3876
09/13/20255:02:39 PMsell$3.85$0.000014260.0041510.071538269,877.61
0x48F...0463
0x2b...daa6
09/13/20254:55:36 PMsell$5.3$0.000014290.005720.071541371,212.26
0xa1E...4070
0x64...76f7
09/13/20254:31:45 PMbuy$6.01$0.00001440.0064750.07155417,707.62
0x03d...bE83
0x10...d732
09/13/20254:24:00 PMbuy$5.66$0.000014360.0061020.071546394,502.9
0x695...F122
0xd5...79ea
09/13/20253:32:40 PMsell$13.9$0.000014480.014780.071539960,000
0x9a2...6d34
0xe3...d4ee
09/13/20252:41:06 PMsell$0.9171$0.000014480.00097770.07154463,327.82
0x97F...B97f
0x72...50c2
09/13/20252:16:51 PMsell$11.32$0.000014480.012090.071547781,488.15
0xB5C...cBb3
0x88...fa22
09/13/20252:13:23 PMsell$6.9$0.000014510.0073860.071552475,743.58
0x6c9...0ab0
0xc5...d331
09/13/20252:13:03 PMsell$5.57$0.000014540.0059680.071556383,514.84
0x055...7066
0x69...20fe
09/13/20252:12:53 PMsell$14.17$0.000014590.015160.071561971,037.61
0xD05...7c78
0x6b...2650
09/13/20252:12:52 PMbuy$47.11$0.000014590.05040.0715613.23M
0xe0E...33Ab
0xeb...850a
09/13/20252:04:11 PMsell$10.64$0.000014410.011380.071542738,365.4
0x76e...699E
0x24...e65c
09/13/20251:54:14 PMsell$4.54$0.000014460.0048610.071546314,338.16
0xBF2...5950
0x7c...137b
09/13/20251:51:56 PMsell$10.26$0.000014520.010960.07155706,996.23
0xC62...5555
0x39...0e7b
09/13/20251:51:01 PMsell$8.51$0.00001460.0090720.071556583,061.84
0x05b...dDa8
0x30...46e9