WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.059074
Price
0.089717 WBNB
TVL
$8,711.32
MKT CAP
$83.6M
5m
0%
1h
0%
4h
0.49%
24h
0.19%
Share
TXNS
30
Buys
14
Sells
16
Volume
145
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
478.57M
Pooled WBNB:
$4.66

SHIB/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of SHIB token on DEX Jet Swap is $0.000009074. SHIB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $144.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $83,603,348.51. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $8,711.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $8,711.32.

The total transactions of SHIB/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

SHIB/WBNB pool has a trading volume of $144.62 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009717, captured at 1:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000009074 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/202512:49:23 PMsell$0.1736$0.0590740.0001860.08971719,140.12
0x8Df...68d3
0x48...d434
11/17/202511:40:37 AMsell$4.49$0.0590810.0048120.08973494,585.28
0x7d1...61AD
0xdb...5698
11/17/202511:40:38 AMsell$0.5292$0.0590710.0005670.08971958,342.6
0x58f...193c
0x24...05b4
11/17/202511:40:14 AMsell$2.97$0.0590970.0031910.089747327,432.61
0x730...7062
0x4d...d1b5
11/17/202511:39:54 AMsell$10.66$0.0591240.011420.0897761.17M
0x000...94BF
0x3b...0c55
11/17/202511:39:54 AMbuy$0.3906$0.0591570.00041850.08981142,653.57
0x000...94BF
0x3b...0c55
11/17/202511:39:48 AMsell$6.17$0.0591590.0066150.089813674,044.39
0xB5C...a6cC
0x04...bb9f
11/17/202511:39:46 AMbuy$42.32$0.0591380.045340.0897914.63M
0xA15...C4E2
0x09...8ee6
11/17/202510:21:54 AMbuy$3.22$0.0590340.0034570.089689356,791.67
0x58f...193c
0xe2...ad8a
11/17/202510:19:19 AMbuy$2.55$0.059030.0027330.089677282,495.86
0x58f...193c
0xe3...c504
11/17/20258:35:27 AMbuy$6.4$0.059010.0068590.089657710,340.81
0x407...d437
0x33...8d04
11/17/20257:16:19 AMbuy$4.66$0.058970.0050120.089632520,371.28
0x36d...ecd2
0xb1...7d44
11/17/20253:54:00 AMsell$0.1174$0.0589270.00012580.08956413,154.31
0x059...5f72
0x84...c6b0
11/17/20252:28:39 AMbuy$1.83$0.0589440.0019720.089618205,038.24
0x113...94CB
0x39...61ec
11/17/202512:07:20 AMbuy$0.1574$0.0588920.00017020.08961317,708.06
0x613...1336
0x9a...8434
11/16/202511:01:07 PMbuy$4.83$0.0588670.0052390.089602545,644.73
0x2e7...e267
0x25...b726
11/16/202510:57:11 PMbuy$1.08$0.0588540.0011710.089589122,135.85
0x695...F122
0xe4...43ee
11/16/20258:07:25 PMbuy$0.3609$0.0588050.00039290.08958640,986.23
0xF02...2485
0xac...1cb6
11/16/20257:41:45 PMsell$0.6375$0.0587610.00069330.08952972,762
0x695...F122
0x0d...2a05
11/16/20256:21:39 PMbuy$7.01$0.0588160.0076160.089572795,696.01
0x761...b419
0xba...d097