Info about SHIB-WBNB pair
- Pooled SHIB:
- 253.97M
- Pooled WBNB:
- $8.3
SHIB/WBNB price stats on BNB Chain
As of December 20, 2024, the current price of SHIB token on DEX Jet Swap is $0.00002189. SHIB price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $627.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $193,520,335.98. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $11,141.09. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $11,141.09.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 114 in the last 24 hours, 45 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $627.29 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000003262, captured at 6:08 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002189 today.
SHIB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/20/2024 | 6:05:08 AM | sell | $6.56 | $0.00002189 | 0.009786 | 0.073262 | 300,000 | 0xd1...6a80 | |
12/20/2024 | 5:57:29 AM | sell | $2.8 | $0.00002194 | 0.004182 | 0.073267 | 128,000 | 0x94...09c9 | |
12/20/2024 | 5:55:50 AM | sell | $2.62 | $0.000022 | 0.003894 | 0.07327 | 119,074.56 | 0xae...f3a2 | |
12/20/2024 | 5:55:47 AM | sell | $1.56 | $0.00002202 | 0.002327 | 0.073273 | 71,102.71 | 0xee...4ca1 | |
12/20/2024 | 5:20:53 AM | sell | $4.51 | $0.000022 | 0.006717 | 0.073276 | 204,996.07 | 0x34...ba81 | |
12/20/2024 | 5:08:05 AM | sell | $3.37 | $0.00002212 | 0.005002 | 0.073281 | 152,430.62 | 0x8f...a5e8 | |
12/20/2024 | 4:59:38 AM | sell | $3.51 | $0.00002215 | 0.005207 | 0.073285 | 158,489.38 | 0xc2...edf1 | |
12/20/2024 | 4:26:56 AM | sell | $6.28 | $0.00002219 | 0.009322 | 0.073291 | 283,254.83 | 0x02...ef3f | |
12/20/2024 | 4:06:41 AM | sell | $1.78 | $0.00002223 | 0.002649 | 0.073296 | 80,387.59 | 0x32...5bfb | |
12/20/2024 | 3:48:41 AM | sell | $1.69 | $0.00002223 | 0.002517 | 0.073298 | 76,318.26 | 0x65...2209 | |
12/20/2024 | 3:40:11 AM | sell | $7.71 | $0.0000223 | 0.01142 | 0.073303 | 345,963.61 | 0xee...20fc | |
12/20/2024 | 3:02:53 AM | buy | $2.24 | $0.00002252 | 0.00331 | 0.073326 | 99,516.05 | 0x67...62df | |
12/20/2024 | 3:02:23 AM | buy | $4.18 | $0.00002244 | 0.006188 | 0.073315 | 186,665.91 | 0x2c...fadb | |
12/20/2024 | 3:02:26 AM | buy | $6.71 | $0.00002248 | 0.009912 | 0.073321 | 298,431.57 | 0x4c...4d38 | |
12/20/2024 | 2:51:50 AM | buy | $0.3346 | $0.00002241 | 0.0004946 | 0.073312 | 14,931.89 | 0x1b...ae27 | |
12/20/2024 | 2:42:44 AM | buy | $10.55 | $0.00002236 | 0.0156 | 0.073306 | 472,053.59 | 0xed...8197 | |
12/20/2024 | 2:38:25 AM | buy | $4.74 | $0.00002229 | 0.007021 | 0.073297 | 212,949.35 | 0xe9...9f62 | |
12/20/2024 | 2:32:52 AM | buy | $11.63 | $0.00002212 | 0.01728 | 0.073287 | 525,619.59 | 0x02...e5f6 | |
12/20/2024 | 2:30:34 AM | buy | $4.51 | $0.00002203 | 0.006722 | 0.073278 | 205,088.38 | 0x79...5c1c | |
12/20/2024 | 2:27:13 AM | buy | $6.36 | $0.00002192 | 0.009499 | 0.073271 | 290,357.25 | 0x69...6f7a |