WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058739
Price
0.089549 WBNB
TVL
$8,461.49
MKT CAP
$80.5M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
41
Buys
14
Sells
27
Volume
175
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
482.93M
Pooled WBNB:
$4.62

SHIB/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of SHIB token on DEX Jet Swap is $0.000008739. SHIB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $175.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,515,898.08. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $8,461.49. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $8,461.49.

The total transactions of SHIB/WBNB is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.

SHIB/WBNB pool has a trading volume of $175.17 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009549, captured at 2:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000008739 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20251:57:24 PMsell$2.47$0.0587390.0027040.089549283,241.24
0x3D6...0aBe
0xb2...b61d
11/18/20259:36:22 AMsell$5.62$0.0587620.0061450.089567642,300.61
0x456...404A
0x48...6613
11/18/20257:48:57 AMsell$0.2719$0.0586940.00029960.08958131,274.03
0x0F0...D349
0xa9...0612
11/18/20257:27:38 AMsell$4.78$0.0587110.0052630.089592548,695.42
0x150...8864
0xa3...96d6
11/18/20256:55:49 AMsell$3.68$0.0586740.0040780.089612424,268.5
0x150...8864
0xf4...643d
11/18/20256:10:59 AMsell$2.98$0.0587670.0032740.089627340,104.63
0x58f...193c
0xd6...8ff7
11/18/20255:19:19 AMsell$6.7$0.0587830.0073680.089649763,620.59
0xe92...CCCC
0xb7...d526
11/18/20254:10:25 AMbuy$3.06$0.0587510.0034020.089715350,237.31
0x695...F122
0x93...2205
11/18/20254:08:28 AMbuy$4.64$0.0587080.005170.089698533,166.59
0x6c9...0ab0
0x02...15a7
11/18/20253:34:50 AMbuy$6.62$0.0585750.0074670.089671772,059.63
0xB5C...6c6f
0xd6...3aae
11/18/20253:32:53 AMbuy$1.88$0.0586330.0021120.089651218,835.57
0x1a3...6297
0x5b...5323
11/18/20253:22:11 AMbuy$3.99$0.0586210.0044670.089638463,508.58
0x961...3118
0x14...fd43
11/18/20253:18:20 AMbuy$4.35$0.0586080.0048630.089618505,616.28
0x6c9...0ab0
0xe5...058d
11/18/20253:02:33 AMbuy$11.42$0.0585710.012760.0895821.33M
0x0A4...C9cA
0x45...fb75
11/18/20252:37:36 AMbuy$4.47$0.0586580.0049310.089545516,679.96
0xB5C...7fA2
0x15...6b0b
11/18/20252:27:44 AMbuy$3.55$0.058690.0039010.089527409,501.51
0xe09...5268
0x1d...1389
11/18/20252:22:01 AMbuy$5.29$0.0586480.0058220.089507612,440.58
0xB5C...9AdF
0xc8...20b2
11/18/20251:44:05 AMbuy$4.58$0.0586170.0050430.089484531,770.04
0x58f...193c
0x87...3c87
11/18/202512:02:53 AMsell$1.75$0.0585060.0019450.089421206,446.53
0xe09...5268
0x52...0c3b
11/17/202511:30:14 PMsell$1.75$0.0585180.0019460.089429206,441.37
0x961...3118
0x67...54ca