WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055774
Price
0.087467 WBNB
TVL
$6,469.18
MKT CAP
$53.2M
5m
0%
1h
-0.81%
4h
-0.81%
24h
0.21%
Share
TXNS
21
Buys
9
Sells
12
Volume
112
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
560.4M
Pooled WBNB:
$4.18

SHIB/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of SHIB token on DEX Jet Swap is $0.000005774. SHIB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $112.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,198,091.78. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $6,469.18. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $6,469.18.

The total transactions of SHIB/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

SHIB/WBNB pool has a trading volume of $112.25 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007467, captured at 6:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000005774 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20266:16:46 PMsell$11$0.0557740.014230.0874671.91M
0x666...DFF7
0x6b...3803
10/02/20265:47:04 PMsell$3.64$0.0557970.0047180.087501628,955.5
0x8f5...10CA
0x4f...e468
10/02/20265:37:56 PMsell$10.01$0.0558210.012960.0875331.72M
0x666...c5BA
0x6b...dded
10/02/20261:43:36 PMsell$2.63$0.0559170.0033720.087561445,968.16
0x717...A8bf
0x28...af45
10/02/20261:20:15 PMsell$2.82$0.0559170.0036130.087575476,987.28
0xC13...13A7
0x67...2cff
10/02/202612:54:46 PMbuy$9.57$0.0559330.012270.0876051.61M
0x532...8E97
0xaf...9271
10/02/202612:14:02 PMbuy$1.19$0.0559010.0015310.08758202,018.19
0xEBC...deF3
0x24...8877
10/02/202610:44:35 AMsell$10.01$0.0558710.012890.0875551.71M
0x666...E753
0xd1...a048
10/02/202610:40:45 AMsell$3.9$0.0558950.0050270.087587662,619.94
0xE66...1398
0x1a...f241
10/02/20268:00:29 AMbuy$3.49$0.0559270.0045040.087634590,102.06
0x532...8E97
0x2b...621b
10/02/20267:44:48 AMsell$5.01$0.0558830.0064760.087592853,077.7
0xE7d...5A63
0xda...2e09
10/02/20267:43:39 AMbuy$4.34$0.0559220.00560.087639733,079.64
0xC84...A677
0x26...9106
10/02/20267:43:30 AMbuy$6.13$0.0559020.0079170.0876151.04M
0x999...0515
0x0e...37f3
10/02/20267:03:02 AMsell$0.5083$0.0558720.0006540.08755686,560.82
0xd9C...D665
0x8c...7ef1
10/02/20266:32:47 AMbuy$10$0.0558960.012850.087581.7M
0x666...212A
0xd9...dd84
10/02/20264:48:11 AMbuy$9.99$0.0558930.012780.0875331.7M
0x666...212A
0xea...e3cb
10/02/20261:24:46 AMbuy$3.19$0.0557710.0041480.087503552,868.55
0xE50...8383
0x6b...29c2
10/01/202611:52:47 PMbuy$3.31$0.0557750.0043030.087488574,608.07
0x576...e9a7
0x4c...cfcb
10/01/20269:36:42 PMsell$0.5591$0.0557620.00072650.08748797,034.58
0x56D...c25C
0x10...a284
10/01/20269:36:56 PMsell$0.3916$0.055760.00050890.08748567,989.34
0xCad...E850
0xd3...5fad