WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058258
Price
0.088812 WBNB
TVL
$8,349.98
MKT CAP
$76.1M
5m
0.19%
1h
0.64%
4h
1.22%
24h
5.28%
Share
TXNS
77
Buys
60
Sells
17
Volume
535
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
506.42M
Pooled WBNB:
$4.45

SHIB/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of SHIB token on DEX Jet Swap is $0.000008258. SHIB price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $535.47. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,087,029.05. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $8,349.99. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $8,349.99.

The total transactions of SHIB/WBNB is 77 in the last 24 hours, 60 of which are buy transactions, and 17 are sales transactions.

SHIB/WBNB pool has a trading volume of $535.47 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008812, captured at 7:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000008258 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20267:08:37 AMbuy$5.18$0.0582580.0055270.088812627,228.98
0x8AD...E63E
0x19...73fa
02/01/20267:02:13 AMbuy$2.77$0.0582420.0029640.088795337,004.3
0x1Bb...F139
0x49...1275
02/01/20266:38:25 AMbuy$2.24$0.0582330.0023920.088785272,327.8
0x999...0515
0x88...f669
02/01/20266:34:18 AMbuy$5.16$0.0582180.0055150.088769628,976.22
0x58f...193c
0xaf...f2a1
02/01/20266:22:54 AMbuy$1.12$0.0582060.0012050.088756137,661.62
0xC3f...FD1d
0x00...e9e3
02/01/20265:38:33 AMbuy$2.88$0.0581980.0030730.088748351,360.89
0x58f...193c
0x73...4418
02/01/20265:33:31 AMbuy$2.5$0.0581830.0026760.088732306,504
0x6c9...0ab0
0xdf...eafa
02/01/20265:33:31 AMbuy$0.914$0.058190.00097530.08874111,599.2
0x03b...5912
0x14...06a7
02/01/20265:02:58 AMbuy$0.9156$0.0581770.0009770.088725111,973.23
0x7AF...195b
0xba...801c
02/01/20263:45:19 AMbuy$1.22$0.0581720.0013110.088721150,397.73
0x999...0515
0xf0...5aed
02/01/20263:45:19 AMbuy$2.51$0.0581650.0026840.088713308,135.19
0x999...0515
0x1c...e4f8
02/01/20263:34:25 AMbuy$0.8537$0.0581580.00091090.088706104,636.84
0xC3f...FD1d
0x8a...4fb0
02/01/20262:16:52 AMsell$2.77$0.0581130.0029650.088658342,487.08
0x113...94CB
0xa5...61fd
02/01/202612:25:46 AMbuy$6.3$0.0581550.0067290.088702773,227.26
0xA2F...aaaa
0x25...aff8
01/31/202611:31:11 PMbuy$6.14$0.0581310.0065590.088676756,034.21
0xe92...CCCC
0x05...af30
01/31/202611:28:00 PMbuy$2.28$0.0581140.0024340.088659281,115.1
0x97B...3328
0x04...3f4b
01/31/202611:24:37 PMbuy$5.97$0.0580980.0063740.088641737,605.76
0x7F0...50F2
0xc4...e439
01/31/202610:39:03 PMbuy$8.5$0.058070.0090780.0886111.05M
0x96f...544F
0xcb...0c7a
01/31/202610:10:28 PMbuy$4.45$0.0580450.0047530.088584553,696.59
0x6c9...0ab0
0x0a...81a9
01/31/20269:48:28 PMbuy$1.91$0.0580320.0020390.088571237,888.88
0x7AF...195b
0xdf...73ab