WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001409
Price
0.072493 WBNB
TVL
$7,997.25
MKT CAP
$113.1M
5m
0%
1h
-0.81%
4h
-2.31%
24h
3.73%
Share
TXNS
70
Buys
45
Sells
25
Volume
186
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
283.75M
Pooled WBNB:
$7.07

SHIB/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of SHIB token on DEX Jet Swap is $0.00001409. SHIB price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $185.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $113,060,358.36. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $7,997.25. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $7,997.25.

The total transactions of SHIB/WBNB is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.

SHIB/WBNB pool has a trading volume of $185.90 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000002493, captured at 9:56 PM UTC.

The price of converting 1 SHIB to USD is $0.00001409 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20249:40:29 PMsell$12.7$0.000014090.022470.072493901,354.13
0x629...C172
0xd0...e505
09/19/20249:18:47 PMsell$1.51$0.000014170.0026680.072502106,660.63
0xC3a...8e1f
0x12...03fb
09/19/20249:18:05 PMsell$1.56$0.000014190.0027670.072503110,517.08
0x05C...d334
0xfc...59ff
09/19/20249:17:44 PMsell$0.2996$0.000014190.00052880.07250521,112.08
0x1b2...114f
0xb8...9307
09/19/20249:01:17 PMsell$0.8245$0.00001420.0014540.07250558,056.13
0x052...07cb
0xe2...9eb5
09/19/20249:00:23 PMsell$1.69$0.00001420.0029870.072507119,135.23
0x0bf...cbd6
0x13...4639
09/19/20248:59:56 PMsell$0.1765$0.00001420.00031170.07250812,426
0x474...5afF
0x30...9566
09/19/20247:34:53 PMsell$9.36$0.000014270.016490.072514656,161.63
0x308...416F
0x5b...7754
09/19/20247:28:44 PMsell$0.09741$0.000014290.00017170.072526,813.87
0x000...41f6
0x28...b6d8
09/19/20247:28:41 PMsell$3.74$0.000014310.0065930.072522261,372.8
0x05C...d334
0xb1...1a37
09/19/20245:52:59 PMsell$0.1502$0.000014420.00026320.07252710,416.61
0x629...C172
0xc3...440b
09/19/20245:52:59 PMsell$1.68$0.000014420.0029520.072526116,861.97
0x000...41f6
0x4b...81ff
09/19/20245:27:36 PMsell$2.13$0.000014370.0037620.072528148,796.07
0x50A...448B
0x81...aa0a
09/19/20245:07:58 PMsell$1.46$0.000014430.0025680.07253101,498.62
0x629...C172
0x49...8772
09/19/20244:55:04 PMbuy$2.37$0.000014530.0041650.072545163,650.84
0x000...41f6
0x0c...12d2
09/19/20244:53:37 PMbuy$1.57$0.000014530.0027560.072543108,379.37
0x675...156a
0x4c...e17a
09/19/20244:45:10 PMbuy$0.6728$0.000014470.0011810.07254146,497.84
0x000...b322
0x5e...2d52
09/19/20244:44:40 PMbuy$1.75$0.000014470.0030810.07254121,319.15
0xd20...31F8
0x7d...0ccb
09/19/20244:41:49 PMbuy$2.33$0.000014440.0040980.072537161,513.55
-
0x85...8384
09/19/20244:35:58 PMbuy$1.93$0.000014430.0033990.072535134,114.42
0x02d...86F4
0x6b...8dbf