WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001211
Price
0.071833 WBNB
TVL
$8,341.64
MKT CAP
$109M
5m
0%
1h
0%
4h
1.25%
24h
2.35%
Share
TXNS
55
Buys
39
Sells
16
Volume
81
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
344.9M
Pooled WBNB:
$6.31

SHIB/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of SHIB token on DEX Jet Swap is $0.00001211. SHIB price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $80.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $108,992,929.13. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $8,341.65. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $8,341.65.

The total transactions of SHIB/WBNB is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.

SHIB/WBNB pool has a trading volume of $80.84 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001833, captured at 1:39 PM UTC.

The price of converting 1 SHIB to USD is $0.00001211 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202512:36:31 PMbuy$5.25$0.000012110.0079470.071833433,469.66
0x0eC...4F76
0x45...d130
07/09/202512:34:39 PMbuy$2.91$0.000012090.0044150.071829241,280.41
0x0E1...5893
0xf3...adc6
07/09/202512:29:37 PMbuy$2.68$0.000012070.0040650.071827222,488.56
0xEa3...88c6
0x31...b7ed
07/09/202512:24:01 PMbuy$8.92$0.000012030.01350.071822741,342.4
0x0A3...9036
0xfd...9e8a
07/09/202512:18:52 PMbuy$0.7117$0.0000120.0010780.07181859,297.59
0xe09...5268
0xbc...bed2
07/09/202512:12:57 PMbuy$4.63$0.000011980.0070240.071815386,855.27
0x9Cc...6813
0xb2...09e8
07/09/202511:17:27 AMbuy$3.17$0.000011980.0047970.071812264,700.87
0x695...F122
0x96...2fb1
07/09/202511:16:57 AMbuy$1.87$0.000011960.0028280.07181156,263.26
0x314...F052
0xa1...caad
07/09/20259:53:01 AMbuy$0.1027$0.000011970.00015530.0718098,583.83
0xe09...5268
0x13...6673
07/09/20259:48:47 AMbuy$0.9893$0.000011960.0014950.07180882,656.17
0xC68...1c38
0x1e...bc10
07/09/20259:31:22 AMbuy$0.05739$0.000011960.000086720.0718084,796.05
0xC68...1c38
0xb4...2824
07/09/20259:00:10 AMbuy$4$0.000011960.0060450.071806334,641.16
0x8e9...0F61
0x50...f4d0
07/09/20257:02:16 AMbuy$8.38$0.000011930.012650.071801702,623.93
0x5DC...0920
0x32...90d4
07/09/20256:00:38 AMbuy$0.05156$0.00001190.000077820.0717974,329.56
0xC68...1c38
0x6a...fe52
07/09/20255:45:25 AMbuy$2.3$0.00001190.0034720.071796193,273.79
0xC68...1c38
0xda...8950
07/09/20255:39:37 AMbuy$2.21$0.000011880.0033510.071794186,736.61
0x695...F122
0xd4...2c9b
07/09/20255:37:53 AMbuy$1.62$0.000011860.0024560.071792137,020.77
0xC68...1c38
0xcb...cedd
07/09/20253:08:20 AMbuy$0.02695$0.000011840.000040790.0717922,276.41
0x961...3118
0x33...b3b5
07/09/20252:07:53 AMsell$4.64$0.000011780.0070280.071783394,117.05
0x737...CB57
0x8a...6b85
07/09/20252:07:14 AMsell$0.9628$0.00001180.0014570.07178581,589.72
0xC68...1c38
0x20...39c4