WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057914
Price
0.089607 WBNB
TVL
$7,621.83
MKT CAP
$72.9M
5m
0%
1h
0.66%
4h
0.86%
24h
-10.01%
Share
TXNS
68
Buys
39
Sells
29
Volume
382
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
482.81M
Pooled WBNB:
$4.62

SHIB/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of SHIB token on DEX Jet Swap is $0.000007914. SHIB price is down -10.01% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $381.80. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,918,255.28. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $7,621.83. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $7,621.83.

The total transactions of SHIB/WBNB is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.

SHIB/WBNB pool has a trading volume of $381.80 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009607, captured at 2:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000007914 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20252:33:39 PMbuy$1.04$0.0579140.0012730.089607132,531.54
0x695...F122
0x51...f83b
11/21/20252:26:47 PMbuy$0.09504$0.0578560.00011610.08960412,097.71
0xe09...5268
0x74...7693
11/21/20252:13:57 PMbuy$3.92$0.0578620.0047860.089594498,834.18
0x150...8864
0xa8...da99
11/21/202511:38:45 AMsell$1.97$0.0577640.0024210.089532254,047.36
0x961...3118
0xec...7ded
11/21/202511:32:54 AMsell$3.16$0.0578410.0038540.089545403,855.99
0xD45...6055
0x2f...d8ff
11/21/202511:19:48 AMsell$1.87$0.057840.0022820.089557238,854.77
0xe09...5268
0x81...1349
11/21/202511:17:50 AMsell$1.7$0.0578470.0020770.089567217,132.45
0x695...F122
0xd9...75e2
11/21/202510:28:36 AMbuy$6.33$0.0577640.0078440.089612816,010.36
0x9BB...0C37
0x5a...7342
11/21/20259:56:43 AMbuy$3.86$0.0578140.0047430.089586494,820.7
0x761...b419
0x73...9332
11/21/20259:20:51 AMbuy$5.98$0.0579140.0072270.089561755,840.78
0x456...404A
0x2e...9c10
11/21/20258:51:22 AMsell$0.7367$0.0578560.000890.08949193,776.3
0x000...94BF
0x09...cb44
11/21/20258:51:22 AMbuy$5.84$0.0578930.0070650.089535740,935.63
0x000...94BF
0x09...cb44
11/21/20258:07:46 AMbuy$2.59$0.0579070.003120.089514327,984.43
0x695...F122
0xe6...a820
11/21/20257:43:59 AMsell$7.38$0.0579190.0088240.089469931,887.6
0x395...E667
0xba...c49c
11/21/20257:38:10 AMsell$5.54$0.0578860.0066850.089501703,622.36
0x085...8FCa
0xc7...9e8e
11/21/20257:35:48 AMsell$1.34$0.0578120.0016360.089518171,938.36
0x356...F805
0x9b...d3f6
11/21/20257:16:36 AMbuy$5.6$0.0581210.0065960.089565689,613.61
0x456...404A
0x33...a5f0
11/21/20257:01:47 AMbuy$4$0.0581610.0046790.089542490,341.49
0x6c9...0ab0
0x26...7890
11/21/20256:48:23 AMbuy$4.34$0.0581040.00510.089523535,619.71
0xa97...2061
0x9f...faaf
11/21/20255:58:17 AMsell$3.06$0.0581730.0035460.089462374,777.25
0x961...3118
0xd0...6932