WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001229
Price
0.071427 WBNB
TVL
$9,651.81
MKT CAP
$110.6M
5m
0%
1h
0%
4h
1.01%
24h
-0.82%
Share
TXNS
35
Buys
8
Sells
27
Volume
97
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
393.14M
Pooled WBNB:
$5.6

SHIB/WBNB price stats on BNB Chain

As of September 7, 2025, the current price of SHIB token on DEX Jet Swap is $0.00001229. SHIB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $96.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $110,637,167.33. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $9,651.81. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $9,651.81.

The total transactions of SHIB/WBNB is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.

SHIB/WBNB pool has a trading volume of $96.50 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001427, captured at 2:31 AM UTC.

The price of converting 1 SHIB to USD is $0.00001229 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20251:06:42 AMbuy$6.31$0.000012290.0073240.071427513,227.5
0x38d...dfb9
0x17...276b
09/06/20259:08:18 PMsell$3.05$0.000012170.0035520.071417250,618.3
0x695...F122
0xa8...93cc
09/06/20256:43:12 PMbuy$2.75$0.000012260.00320.071426224,398.91
0x7d3...AF1B
0x76...a70e
09/06/20254:49:24 PMsell$2.28$0.000012190.0026510.071417187,072.44
0x961...3118
0x45...3077
09/06/20253:33:50 PMbuy$5.73$0.000012270.0066550.071425467,026.4
0x9E4...Ef52
0x42...3b95
09/06/20253:06:36 PMbuy$1.46$0.000012250.0016970.071422119,286.07
0xe09...5268
0x33...68ee
09/06/20252:56:55 PMbuy$0.03079$0.000012240.000035760.0714222,514.37
0xC68...1c38
0x45...c062
09/06/20251:37:29 PMbuy$1.76$0.000012250.0020440.071421143,791.57
0x568...1aF9
0x3b...9c24
09/06/20251:32:05 PMbuy$2.67$0.000012240.0031020.07142218,375.47
0x444...5110
0xf2...4e3d
09/06/20251:24:34 PMbuy$0.5561$0.000012250.00064450.07141945,396.57
0x77b...109a
0x29...3064
09/06/20251:16:25 PMsell$9.54$0.000012210.011050.071413781,753.82
0x8FB...58B3
0x89...be6a
09/06/20251:07:27 PMsell$1.43$0.000012220.0016670.071417117,666.36
0x7d3...AF1B
0xad...ee2c
09/06/20251:00:21 PMsell$1.17$0.000012230.0013660.07141796,358.65
0x961...3118
0x13...88a4
09/06/202512:45:10 PMsell$1.78$0.000012240.0020640.071418145,523.26
0xC68...1c38
0x83...cea4
09/06/202512:31:53 PMsell$1.63$0.000012240.0018960.071419133,561.58
0x7d3...AF1B
0xca...72cc
09/06/202512:29:11 PMsell$2.41$0.000012250.0028010.07142197,138.64
0x695...F122
0xf5...59cf
09/06/202512:24:02 PMsell$1.03$0.000012260.0011940.07142183,970.84
0x7Ca...0Aeb
0x10...6bee
09/06/202512:15:55 PMsell$2.76$0.000012270.0032020.071423225,077.39
0x7d3...AF1B
0x8a...e7d4
09/06/202510:09:15 AMsell$5.17$0.000012220.0060310.071425423,135.53
0x563...632a
0xb8...3f5c
09/06/20259:32:53 AMsell$2.19$0.000012250.002560.071427179,389.74
0x7d3...AF1B
0xb8...56d5