WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055622
Price
0.088728 WBNB
TVL
$5,740.48
MKT CAP
$51.8M
5m
0%
1h
0%
4h
-0.95%
24h
3.58%
Share
TXNS
129
Buys
68
Sells
61
Volume
399
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
509.16M
Pooled WBNB:
$4.45

SHIB/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of SHIB token on DEX Jet Swap is $0.000005622. SHIB price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $398.71. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,798,401.94. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $5,740.49. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $5,740.49.

The total transactions of SHIB/WBNB is 129 in the last 24 hours, 68 of which are buy transactions, and 61 are sales transactions.

SHIB/WBNB pool has a trading volume of $398.71 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008728, captured at 3:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000005622 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20261:56:47 AMsell$1.03$0.0556220.0016040.088728183,786.7
0x58f...193c
0x49...7e46
03/11/20261:49:32 AMsell$4.55$0.0556270.007080.088745809,609.05
0x73e...875A
0x12...9dec
03/11/20261:48:53 AMsell$0.8627$0.0556350.0013410.088761153,084.47
0x7AF...195b
0x46...8aec
03/11/202612:37:28 AMsell$4.04$0.0556360.00630.088776717,821.84
0x302...5A49
0x49...ccd4
03/11/202612:32:57 AMsell$1.52$0.0556430.0023680.088793269,369.46
0x6c9...0ab0
0x9c...af00
03/10/202610:59:11 PMbuy$0.0642$0.0556810.00010.08885111,300.47
0xC3f...FD1d
0x9c...9e49
03/10/202610:57:08 PMsell$3.1$0.0556530.0048390.088807549,435.86
0x9C2...b098
0x27...c019
03/10/202610:24:23 PMsell$1.35$0.0556620.0021070.088821238,893.22
0x58f...193c
0x68...31c0
03/10/202610:09:33 PMsell$2.9$0.0556630.0045270.088834512,435.09
0x6c9...0ab0
0x76...c64e
03/10/20269:56:18 PMsell$2.02$0.0556760.0031630.088849357,424.7
0x7AF...195b
0xa4...93f5
03/10/20269:06:07 PMsell$1.04$0.0557130.0016130.088858182,102.12
0x3D6...0aBe
0x28...4f83
03/10/20268:54:06 PMsell$1.39$0.0557110.0021690.088866244,743.2
0x58f...193c
0xeb...9891
03/10/20268:20:52 PMsell$0.9114$0.0557070.0014170.088873159,697.95
0x58f...193c
0x53...0a17
03/10/20268:04:06 PMsell$1.51$0.0557020.0023620.08888265,974.02
0x58f...193c
0x70...5df2
03/10/20268:02:36 PMsell$0.8906$0.0557050.0013870.088888156,097.91
0xC3f...FD1d
0x5d...853a
03/10/20267:31:40 PMsell$1.39$0.0557020.0021710.088895244,087.71
0x1Bb...F139
0x6e...cd88
03/10/20267:15:44 PMsell$4.58$0.055720.0071470.088913801,810.63
0xC0f...9671
0xc8...755f
03/10/20267:13:16 PMsell$0.8157$0.0557220.0012730.08893142,555.72
0x6c9...0ab0
0x29...3bb7
03/10/20267:13:15 PMsell$2.33$0.0557280.0036470.08894408,009.43
0x7AF...195b
0x33...1c7c
03/10/20266:49:12 PMsell$1.79$0.0557490.0028020.088953312,967.79
0x6c9...0ab0
0x66...5f72