WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001169
Price
0.071807 WBNB
TVL
$8,103.02
MKT CAP
$105.1M
5m
0%
1h
0.07%
4h
0.70%
24h
0.06%
Share
TXNS
55
Buys
15
Sells
40
Volume
119
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
347.42M
Pooled WBNB:
$6.25

SHIB/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of SHIB token on DEX Jet Swap is $0.00001169. SHIB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $119.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $105,107,483.19. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $8,103.02. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $8,103.02.

The total transactions of SHIB/WBNB is 55 in the last 24 hours, 15 of which are buy transactions, and 40 are sales transactions.

SHIB/WBNB pool has a trading volume of $119.22 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001807, captured at 2:50 AM UTC.

The price of converting 1 SHIB to USD is $0.00001169 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20252:36:36 AMbuy$0.09322$0.000011690.0001440.0718077,969.89
0x961...3118
0x41...7aa0
06/26/20252:28:34 AMbuy$0.09954$0.000011690.00015380.0718078,511.83
0x17B...F73D
0x0d...bd3c
06/26/20251:44:40 AMbuy$0.6747$0.000011690.0010420.07180657,714.81
0x730...7062
0x95...e210
06/26/20251:42:24 AMbuy$0.4264$0.000011680.0006590.07180636,488.14
0x308...416F
0xff...b75e
06/25/202511:53:34 PMsell$2.31$0.00001160.003590.071796199,860
0x7E4...1877
0x8f...cf53
06/25/202511:16:04 PMsell$1.32$0.000011610.0020490.071797113,984.46
0x150...8864
0x43...990a
06/25/20255:42:15 PMsell$10.58$0.000011610.016430.071803911,476.24
0xD68...32a2
0x12...8662
06/25/20255:41:28 PMsell$0.5195$0.000011640.00080680.07180844,612.67
0x979...24F9
0xe6...062d
06/25/20255:41:30 PMsell$0.357$0.000011640.00055450.07180830,668.18
0xF10...6bFB
0xa4...2edf
06/25/20255:38:18 PMsell$0.04601$0.000011640.000071450.0718083,950.3
0xEdd...54F0
0x56...2a26
06/25/20255:37:13 PMsell$0.06067$0.000011640.000094220.0718085,209.3
0x02d...48B1
0xb6...bb52
06/25/20255:33:00 PMsell$0.1126$0.000011640.00017480.0718089,668.3
0xEa3...88c6
0x44...103b
06/25/20255:30:00 PMsell$0.2317$0.000011640.00035980.07180919,891.63
0x3D6...0aBe
0xe3...3461
06/25/20255:29:51 PMsell$1.41$0.000011650.0021990.071809121,537.24
0xAa7...2646
0xb3...1d08
06/25/20255:29:46 PMsell$0.1308$0.000011650.00020320.0718111,225.23
0x9Cc...6813
0xc8...248b
06/25/20255:29:52 PMsell$0.01541$0.000011640.000023930.0718091,322.83
0x000...41f6
0x2d...45c6
06/25/20255:29:25 PMsell$0.2617$0.000011650.00040650.0718122,451
0x3D6...0aBe
0x87...7b1c
06/25/20255:28:48 PMsell$0.5871$0.000011660.00091170.07181150,344.25
0xda2...1051
0x9d...da86
06/25/20255:28:22 PMsell$0.5043$0.000011640.00078320.07180843,316.6
0xEa3...88c6
0x2d...7d61
06/25/20255:28:19 PMsell$0.814$0.000011640.0012640.07180869,891.59
0xEa3...88c6
0xb1...565c