WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001599
Price
0.07283 WBNB
TVL
$8,765.54
MKT CAP
$142.1M
5m
0%
1h
-1.50%
4h
-2.77%
24h
1.44%
Share
TXNS
136
Buys
88
Sells
48
Volume
360
Telegram price alerts
Pair:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
274.88M
Pooled WBNB:
$7.75

SHIB/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of SHIB token on DEX Jet Swap is $0.00001599. SHIB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $360.32. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $142,109,420.29. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $8,765.54. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $8,765.54.

The total transactions of SHIB/WBNB is 136 in the last 24 hours, 88 of which are buy transactions, and 48 are sales transactions.

SHIB/WBNB pool has a trading volume of $360.32 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000283, captured at 4:51 PM UTC.

The price of converting 1 SHIB to USD is $0.00001599 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20254:30:23 PMbuy$0.2941$0.000015990.00052060.0728318,395.9
0x8d4...Af06
0x8d...116a
02/05/20254:27:11 PMbuy$0.3257$0.000015980.00057660.07282920,377.49
0xbB1...C106
0x84...6f40
02/05/20253:42:56 PMbuy$1.47$0.000016230.0025610.07282890,554.13
0x32E...f648
0xf4...b0c7
02/05/20253:03:47 PMsell$7.88$0.000016160.013740.072815488,012.91
0xddc...4A26
0x57...f741
02/05/20252:58:14 PMsell$6.44$0.000016230.01120.072825396,730.65
0x32E...f648
0xd3...c081
02/05/20252:24:05 PMbuy$3.1$0.000016390.0053850.072843189,400.27
0x000...f95e
0x8b...8b6e
02/05/20252:24:08 PMbuy$0.4156$0.00001640.00072090.07284525,331.5
0xc2e...7472
0x34...4793
02/05/20251:15:44 PMsell$11.08$0.000016280.019260.072831680,308.78
0x127...3D69
0x3b...2e69
02/05/202512:56:29 PMbuy$0.05759$0.000016440.00010.0728553,501.64
0x60A...c6Ab
0x6c...1487
02/05/202512:23:26 PMbuy$0.07404$0.000016440.00012850.0728554,502.56
0xD43...995f
0x67...3a88
02/05/202511:55:56 AMbuy$0.04672$0.000016390.000081370.0728552,849.56
0xc2e...7472
0x27...ad89
02/05/202511:21:53 AMbuy$5.05$0.000016370.0088030.072852308,638.13
0xcdc...98BD
0x43...9adb
02/05/202511:19:44 AMbuy$0.2589$0.000016350.00045090.07284915,828.26
0x264...1B90
0x8c...d263
02/05/20259:12:26 AMsell$0.1032$0.000016230.000180.0728316,357.18
0x928...aD80
0xc7...4e6a
02/05/20259:08:08 AMsell$2.11$0.000016240.0036910.072833130,305.22
0xE76...d4cd
0x91...54b5
02/05/20258:35:02 AMsell$4.33$0.000016250.0075710.072837266,860.65
0x928...aC69
0xdd...0f44
02/05/20258:34:17 AMsell$0.2705$0.000016260.00047220.0728416,628.27
0x1e4...88Fe
0x8c...a57b
02/05/20258:34:11 AMsell$0.2309$0.000016270.00040310.0728414,193.71
0xdcB...0Df0
0x6a...7e29
02/05/20258:30:41 AMsell$0.07922$0.00001630.0001380.072844,858.57
0x695...F122
0xd3...2553
02/05/20258:30:38 AMsell$3.34$0.000016310.0058320.072842205,161.52
0x1Aa...35fA
0x44...f125