Info about SHIB-WBNB pair
- Pooled SHIB:
- 496.5M
- Pooled WBNB:
- $4.47
SHIB/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of SHIB token on DEX Jet Swap is $0.00001062. SHIB price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $330.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $97,848,219.83. The liquidity pool contract is 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 with total value locked (TVL) of $10,561.91. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 is $10,561.91.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $330.50 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008986, captured at 11:46 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001062 today.
SHIB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 11:43:02 AM | sell | $0.2515 | $0.00001062 | 0.0002128 | 0.088986 | 23,683.14 | 0xfb...85eb | |
10/15/2025 | 10:58:52 AM | buy | $5.31 | $0.00001066 | 0.004501 | 0.089031 | 498,379.61 | 0xf6...be74 | |
10/15/2025 | 10:56:55 AM | buy | $0.01743 | $0.00001064 | 0.00001477 | 0.089022 | 1,637.53 | 0x40...bae0 | |
10/15/2025 | 10:55:02 AM | buy | $0.06588 | $0.00001058 | 0.00005614 | 0.089022 | 6,222.74 | 0xea...c188 | |
10/15/2025 | 10:05:07 AM | buy | $2.99 | $0.00001065 | 0.002533 | 0.089017 | 280,982.35 | 0x5f...d6e6 | |
10/15/2025 | 9:41:54 AM | buy | $1.94 | $0.00001071 | 0.001639 | 0.089008 | 181,960.07 | 0xdb...3f63 | |
10/15/2025 | 9:15:39 AM | buy | $3.95 | $0.00001076 | 0.003302 | 0.088998 | 366,965.28 | 0xf5...07dc | |
10/15/2025 | 9:10:15 AM | buy | $0.3452 | $0.00001077 | 0.0002881 | 0.088991 | 32,042.27 | 0x0b...04cb | |
10/15/2025 | 9:04:50 AM | buy | $3.34 | $0.00001076 | 0.002792 | 0.088985 | 310,778.78 | 0x5a...c753 | |
10/15/2025 | 8:24:13 AM | sell | $1.07 | $0.00001068 | 0.0008984 | 0.088927 | 100,633.34 | 0x35...eef0 | |
10/15/2025 | 8:22:31 AM | sell | $8.63 | $0.00001076 | 0.007174 | 0.088944 | 802,120.09 | 0xa6...2563 | |
10/15/2025 | 8:15:58 AM | sell | $15.44 | $0.00001075 | 0.0129 | 0.088984 | 1.44M | 0xae...9e50 | |
10/15/2025 | 8:05:02 AM | sell | $1.57 | $0.0000107 | 0.001328 | 0.089013 | 147,412.67 | 0x96...1312 | |
10/15/2025 | 7:57:23 AM | buy | $8.78 | $0.00001074 | 0.007409 | 0.089055 | 818,298.57 | 0x48...fa44 | |
10/15/2025 | 7:45:45 AM | buy | $1.79 | $0.0000107 | 0.001512 | 0.089037 | 167,352.65 | 0xf3...886b | |
10/15/2025 | 6:47:16 AM | buy | $0.1625 | $0.00001072 | 0.0001369 | 0.089033 | 15,157.69 | 0x97...4eda | |
10/15/2025 | 6:44:51 AM | buy | $2.13 | $0.00001072 | 0.001799 | 0.089029 | 199,334.56 | 0x3e...0e51 | |
10/15/2025 | 6:37:40 AM | buy | $0.2264 | $0.00001065 | 0.0001919 | 0.089025 | 21,262.79 | 0xa7...0441 | |
10/15/2025 | 5:49:26 AM | buy | $3.34 | $0.0000107 | 0.002822 | 0.089019 | 312,936.61 | 0xdd...3c2e | |
10/15/2025 | 5:43:51 AM | buy | $7.04 | $0.00001072 | 0.005913 | 0.089003 | 656,863.92 | 0x25...dfe4 |