- WhatToFarm
- BNB Chain
- Jet Swap
- OGMN-WBNB LPs
Info about OGMN-WBNB pair
- Pooled OGMN:
- 740.96T
- Pooled WBNB:
- $1.01
OGMN/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of OGMN token on DEX Jet Swap is $0.0000000000007424. OGMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGMN token contract is 0xa5d73e6D9227131f821B9cBeEd70B10A9a0f270a with a market cap $778.69. The liquidity pool contract is 0x4e4E951801b8bd1e6e581bf5BcA3153423C05880 with total value locked (TVL) of $1,153.95. The OGMN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OGMN/WBNB now?
The current liquidity of OGMN/WBNB with the contract address 0x4e4E951801b8bd1e6e581bf5BcA3153423C05880 is $1,153.95.
How many transactions are there in the OGMN/WBNB pool in the last 24 hours?
The total transactions of OGMN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OGMN/WBNB pool in the last 24 hours?
OGMN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OGMN to WBNB?
The exchange rate of 1 OGMN to WBNB is 0.0000000000000013, captured at 9:47 PM UTC.
How much is 1 OGMN in dollars?
The price of converting 1 OGMN to USD is $0.0000000000007424 today.
OGMN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2024 | 10:34:19 AM | buy | $8.56 | $0.0127424 | 0.015 | 0.01413 | 11.13T | 0x1a...8984 | |
| 07/19/2024 | 7:34:52 AM | buy | $0.04181 | $0.0127431 | 0.00007315 | 0.01413 | 55.08B | 0x07...1bcb | |
| 04/30/2024 | 12:56:03 AM | sell | $0.002715 | $0.0127819 | 0.054514 | 0.01413 | 3.42B | 0xb6...ee6c | |
| 11/23/2022 | 8:51:52 PM | buy | $0.1349 | $0.0123857 | 0.0004549 | 0.01413 | 342.73B | - | 0x4a...a2a3 |
| 11/19/2022 | 4:40:11 PM | buy | $0.02623 | $0.0123523 | 0.0000968 | 0.01413 | 72.97B | - | 0x74...b034 |
| 09/30/2022 | 3:05:09 AM | sell | $20.99 | $0.0123759 | 0.07386 | 0.0141322 | 52.14T | - | 0x40...3dd2 |
| 09/30/2022 | 3:02:12 AM | sell | $21.33 | $0.0124541 | 0.07516 | 0.01416 | 46.15T | - | 0xcb...b10f |
| 09/30/2022 | 3:01:36 AM | sell | $42.58 | $0.0124962 | 0.15 | 0.0141748 | 76.08T | - | 0x2c...c3c5 |
| 09/30/2022 | 3:00:42 AM | sell | $62.45 | $0.0126347 | 0.22 | 0.0142236 | 84.33T | - | 0xd8...4d72 |
| 09/30/2022 | 3:00:03 AM | sell | $70.96 | $0.0128687 | 0.25 | 0.014306 | 70.31T | - | 0x85...7be5 |
| 09/30/2022 | 2:59:33 AM | sell | $70.96 | $0.0111179 | 0.25 | 0.0144153 | 52.86T | - | 0x50...810d |
| 09/30/2022 | 2:58:51 AM | sell | $85.16 | $0.0111537 | 0.3 | 0.0145414 | 48.36T | - | 0xc9...bb1d |
| 09/30/2022 | 2:57:18 AM | buy | $0.3406 | $0.0112042 | 0.0012 | 0.01472 | 167.59B | - | 0x33...2014 |
| 09/30/2022 | 2:56:42 AM | sell | $70.92 | $0.0112025 | 0.25 | 0.014714 | 31.69T | - | 0xed...bc5c |
| 09/30/2022 | 2:55:51 AM | sell | $113.46 | $0.0112487 | 0.4 | 0.0148767 | 39.57T | - | 0x77...7f6b |
| 09/30/2022 | 2:55:12 AM | sell | $141.73 | $0.0113322 | 0.5 | 0.0131171 | 36.6T | - | 0xf7...53ff |
| 09/30/2022 | 2:54:33 AM | sell | $170.08 | $0.0114538 | 0.6 | 0.0131601 | 32.03T | - | 0x7d...7f0e |
| 09/30/2022 | 2:53:48 AM | sell | $198.41 | $0.0116248 | 0.7 | 0.0132204 | 27.16T | - | 0x47...e556 |
| 09/30/2022 | 2:52:45 AM | sell | $255.1 | $0.0118589 | 0.9 | 0.013303 | 25.05T | - | 0x28...161c |
| 09/30/2022 | 2:52:00 AM | sell | $255.06 | $0.0101214 | 0.9 | 0.0134284 | 18.17T | - | 0x1b...7974 |