- WhatToFarm
- BNB Chain
- Jet Swap
- GFCE-WBNB LPs
Info about GFCE-WBNB pair
- Pooled GFCE:
- 134,210.16
- Pooled WBNB:
- $206.22
GFCE/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of GFCE token on DEX Jet Swap is $0.8737. GFCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GFCE token contract is 0x5f136383E230F972739FaE2E81E7E774AfE64c66 with a market cap $876,296.06. The liquidity pool contract is 0x7BFc36EA42907B5BFC951639259F0aeD71Ffe9Fe with total value locked (TVL) of $236,122.85. The GFCE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFCE/WBNB now?
The current liquidity of GFCE/WBNB with the contract address 0x7BFc36EA42907B5BFC951639259F0aeD71Ffe9Fe is $236,122.85.
How many transactions are there in the GFCE/WBNB pool in the last 24 hours?
The total transactions of GFCE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GFCE/WBNB pool in the last 24 hours?
GFCE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GFCE to WBNB?
The exchange rate of 1 GFCE to WBNB is 0.001532, captured at 12:13 AM UTC.
How much is 1 GFCE in dollars?
The price of converting 1 GFCE to USD is $0.8737 today.
GFCE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 4:51:37 AM | sell | $0.01 | $0.8737 | 0.00 | 0.001532 | 0.01 | 0xad...4335 | |
| 2024.05.14 | 10:13:32 AM | sell | $0.02 | $0.8979 | 0.00 | 0.001532 | 0.02 | 0x08...2ffb | |
| 2024.05.08 | 1:40:34 PM | sell | $0.00 | $0.8924 | 0.00 | 0.001532 | 0.00 | 0xb3...682a | |
| 2024.05.02 | 7:33:48 PM | sell | $0.00 | $0.8609 | 0.00 | 0.001532 | 0.00 | 0xb4...6ea4 | |
| 2024.04.25 | 11:04:51 PM | sell | $0.23 | $0.94 | 0.00 | 0.001532 | 0.25 | 0x76...9331 | |
| 2024.04.25 | 11:04:51 PM | buy | $130.75 | $0.9447 | 0.21 | 0.00154 | 138.41 | 0x05...9b91 | |
| 2024.04.19 | 11:00:34 AM | sell | $0.00 | $0.854 | 0.00 | 0.001529 | 0.00 | 0x33...6f95 | |
| 2024.04.13 | 2:28:34 PM | sell | $469.23 | $0.911 | 0.79 | 0.001535 | 515.05 | 0x47...5617 | |
| 2024.04.08 | 9:53:52 PM | sell | $0.00 | $0.9077 | 0.00 | 0.001541 | 0.00 | 0x99...29ab | |
| 2024.04.06 | 3:25:12 PM | sell | $126.87 | $0.902 | 0.22 | 0.001542 | 140.66 | 0x74...9804 | |
| 2024.04.01 | 2:54:03 PM | sell | $226.56 | $0.8947 | 0.39 | 0.001547 | 253.23 | 0x9f...a9ad | |
| 2024.03.26 | 2:01:18 AM | sell | $0.76 | $0.9164 | 0.00 | 0.00155 | 0.83 | 0x5d...7bc9 | |
| 2024.03.15 | 8:23:59 PM | sell | $0.09 | $0.9171 | 0.00 | 0.00155 | 0.10 | 0xbc...e608 | |
| 2024.03.12 | 11:43:18 PM | sell | $99.00 | $0.8366 | 0.19 | 0.001551 | 119.53 | 0x43...2456 |