- WhatToFarm
- BNB Chain
- Jet Swap
- GFCE-WBNB LPs
Info about GFCE-WBNB pair
- Pooled GFCE:
- 136,433.31
- Pooled WBNB:
- $202.17
GFCE/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of GFCE token on DEX Jet Swap is $1.01. GFCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GFCE token contract is 0x5f136383E230F972739FaE2E81E7E774AfE64c66 with a market cap $1,015,574.60. The liquidity pool contract is 0x7BFc36EA42907B5BFC951639259F0aeD71Ffe9Fe with total value locked (TVL) of $247,662.50. The GFCE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFCE/WBNB now?
The current liquidity of GFCE/WBNB with the contract address 0x7BFc36EA42907B5BFC951639259F0aeD71Ffe9Fe is $247,662.50.
How many transactions are there in the GFCE/WBNB pool in the last 24 hours?
The total transactions of GFCE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GFCE/WBNB pool in the last 24 hours?
GFCE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GFCE to WBNB?
The exchange rate of 1 GFCE to WBNB is 0.001479, captured at 2:46 AM UTC.
How much is 1 GFCE in dollars?
The price of converting 1 GFCE to USD is $1.01 today.
GFCE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:03:54 AM | sell | $225.67 | $1.01 | 0.3292 | 0.001479 | 222.51 | 0xa9...cfe9 | |
| 01/17/2025 | 8:05:40 PM | sell | $333.87 | $1.07 | 0.4623 | 0.001485 | 311.25 | 0xd8...c688 | |
| 01/11/2025 | 9:35:11 PM | sell | $0.007441 | $1.04 | 0.00001064 | 0.001488 | 0.007148 | 0x8d...32e1 | |
| 12/25/2024 | 11:45:02 PM | sell | $0.053988 | $1.04 | 0.08571 | 0.001488 | 0.053835 | 0xa7...9226 | |
| 12/24/2024 | 6:16:35 AM | sell | $0.002109 | $1.02 | 0.053051 | 0.001488 | 0.002049 | 0xf0...1ba6 | |
| 12/16/2024 | 9:09:01 AM | sell | $1 | $1.05 | 0.001418 | 0.001489 | 0.9525 | 0x0e...ee37 | |
| 12/10/2024 | 1:34:16 PM | sell | $173.36 | $1.01 | 0.2538 | 0.00149 | 170.27 | 0xbd...3225 | |
| 12/08/2024 | 9:52:37 AM | sell | $0.00002056 | $1.08 | 0.072823 | 0.001492 | 0.00001891 | 0x19...dae4 | |
| 11/15/2024 | 8:20:38 PM | sell | $0.2503 | $0.9173 | 0.0004073 | 0.001492 | 0.2728 | 0xb1...c30f | |
| 11/07/2024 | 12:02:11 PM | sell | $0.01577 | $0.8839 | 0.00002663 | 0.001492 | 0.01784 | 0xa6...8b40 | |
| 11/02/2024 | 1:53:39 AM | sell | $0.053221 | $0.8575 | 0.085606 | 0.001492 | 0.053756 | 0x83...05b3 | |
| 10/19/2024 | 7:54:30 AM | sell | $0.2807 | $0.8923 | 0.0004696 | 0.001492 | 0.3145 | 0xcc...3838 | |
| 10/15/2024 | 4:09:37 PM | sell | $0.2505 | $0.8826 | 0.0004236 | 0.001492 | 0.2838 | 0xea...c071 | |
| 09/29/2024 | 1:36:59 AM | sell | $0.057369 | $0.8944 | 0.07123 | 0.001492 | 0.05824 | 0xf9...2843 | |
| 09/22/2024 | 7:23:16 AM | sell | $0.05252 | $0.8704 | 0.084323 | 0.001492 | 0.052896 | 0x1f...9243 | |
| 09/15/2024 | 11:57:46 AM | sell | $0.006773 | $0.8279 | 0.00001221 | 0.001492 | 0.008181 | 0xf4...4f3a | |
| 09/08/2024 | 2:26:30 PM | sell | $9.61 | $0.7431 | 0.0193 | 0.001492 | 12.93 | 0x79...6b4d | |
| 09/06/2024 | 3:29:49 PM | buy | $0.1851 | $0.7405 | 0.0003755 | 0.001502 | 0.25 | 0x5d...dcb7 | |
| 08/31/2024 | 5:00:13 PM | sell | $0.002985 | $0.7938 | 0.055602 | 0.001489 | 0.003761 | 0x3a...fb66 | |
| 08/30/2024 | 6:56:07 PM | buy | $1.66 | $0.8043 | 0.0031 | 0.001502 | 2.06 | 0xc4...abfa |