WhatToFarm
/
Get started
12 Swap

Info about Fuel-WBNB pair

Price USD
$13.9
Price
0.02303 WBNB
TVL
$147,496.36
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
8
Buys
8
Sells
0
Volume
3
Telegram price alerts
Pair:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fuel:
5,318.95
Pooled WBNB:
$122.15

Fuel/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of Fuel token on DEX Jet Swap is $13.9. Fuel price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.38. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $1,712,599.75. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $147,496.36. The Fuel/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $147,496.36.

The total transactions of Fuel/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

Fuel/WBNB pool has a trading volume of $3.38 in the last 24 hours.

The exchange rate of 1 Fuel to WBNB is 0.02303, captured at 12:57 AM UTC.

The price of converting 1 Fuel to USD is $13.9 today.

Fuel-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20269:15:49 PMbuy$0.2522$13.90.00041770.023030.01813
0x5C3...1510
0x70...5778
02/18/20269:15:49 PMbuy$2.51$13.90.0041590.023030.1805
0x5C3...1510
0x70...5778
02/18/20261:31:09 PMbuy$0.2216$14.190.00035960.023030.01561
0x5C3...1510
0x24...664d
02/18/20261:31:09 PMbuy$0.0002774$14.190.0645020.023030.00001954
0x000...97B0
0xb9...c9ab
02/18/202610:54:26 AMbuy$0.051454$14.260.0823480.023030.061019
0x5C3...1510
0x33...d6ea
02/18/202610:54:26 AMbuy$0.1744$14.260.00028170.023030.01223
0x000...97B0
0x1e...1500
02/17/202611:28:37 PMbuy$0.0002779$14.210.0645050.023030.00001955
0x000...97B0
0x48...03e1
02/17/202611:28:37 PMbuy$0.222$14.210.00035980.023030.01562
0x5C3...1510
0x62...6dd0
02/17/20267:54:35 PMbuy$0.175$14.290.00028210.023030.01225
0x5C3...1510
0x15...94f0
02/17/20261:45:18 PMbuy$0.2676$14.330.000430.023030.01867
0x000...97B0
0x94...fa76
02/17/20261:45:18 PMbuy$0.0005524$14.330.0688780.023030.00003854
0x5C3...1510
0x9e...a290
02/17/202611:28:36 AMbuy$2.48$14.220.0040270.023030.1748
0x5C3...1510
0xad...fd4a
02/17/202611:28:36 AMbuy$0.2512$14.220.00040660.023030.01765
0x5C3...1510
0xad...fd4a
02/17/20269:25:55 AMbuy$0.2228$14.250.000360.023030.01563
0x000...97B0
0x00...ff7f
02/17/20269:25:55 AMbuy$0.0002809$14.250.0645390.023030.00001971
0x5C3...1510
0xdb...3ab3
02/17/20264:54:34 AMbuy$0.1696$14.420.00027090.023030.01176
0x5C3...1510
0xe2...7b99
02/16/20269:39:02 PMbuy$0.2631$14.330.00042280.023030.01835
0x000...97B0
0xc5...225b
02/16/20267:23:23 PMbuy$0.0002703$14.170.0643930.023030.00001907
0x000...97B0
0xc9...70ab
02/16/20267:23:23 PMbuy$0.2151$14.170.00034950.023030.01517
0x5C3...1510
0xb4...11b3
02/16/20262:30:20 PMbuy$0.1736$14.120.00028310.023030.01229
0x5C3...1510
0x7b...db93