- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Info about Fuel-WBNB pair
- Pooled Fuel:
- 5,493.97
- Pooled WBNB:
- $330.72
Fuel/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of Fuel token on DEX Jet Swap is $39.02. Fuel price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.78. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $4,795,684.87. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $427,551.63. The Fuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fuel/WBNB now?
The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $427,551.63.
How many transactions are there in the Fuel/WBNB pool in the last 24 hours?
The total transactions of Fuel/WBNB is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fuel/WBNB pool in the last 24 hours?
Fuel/WBNB pool has a trading volume of $2.78 in the last 24 hours.
What is the exchange rate of 1 Fuel to WBNB?
The exchange rate of 1 Fuel to WBNB is 0.06037, captured at 4:10 AM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $39.02 today.
Fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:11:36 AM | buy | $0.08083 | $39.02 | 0.000125 | 0.06037 | 0.002071 | 0x0f...feee | |
| 06/25/2025 | 10:09:46 PM | buy | $0.08108 | $39.05 | 0.0001253 | 0.06037 | 0.002076 | 0x84...4daf | |
| 06/25/2025 | 7:48:46 PM | buy | $0.7985 | $39.01 | 0.001235 | 0.06037 | 0.02046 | 0x1a...9f86 | |
| 06/25/2025 | 7:48:46 PM | buy | $0.08071 | $39.01 | 0.0001249 | 0.06037 | 0.002068 | 0x1a...9f86 | |
| 06/25/2025 | 7:31:22 PM | buy | $0.08341 | $39 | 0.0001291 | 0.06037 | 0.002138 | 0x57...cb24 | |
| 06/25/2025 | 6:15:19 PM | buy | $0.08493 | $38.88 | 0.0001318 | 0.06037 | 0.002184 | 0x5a...dd98 | |
| 06/25/2025 | 4:35:39 PM | buy | $0.08071 | $38.88 | 0.0001253 | 0.06037 | 0.002075 | 0x5f...a315 | |
| 06/25/2025 | 3:40:22 PM | buy | $0.09375 | $38.89 | 0.0001455 | 0.06037 | 0.00241 | 0xf6...f763 | |
| 06/25/2025 | 1:40:10 PM | buy | $0.08134 | $39.07 | 0.0001256 | 0.06037 | 0.002081 | 0x12...cc8c | |
| 06/25/2025 | 10:22:46 AM | buy | $0.08256 | $38.83 | 0.0001283 | 0.06037 | 0.002125 | 0xe5...0431 | |
| 06/25/2025 | 10:22:46 AM | buy | $0.8228 | $38.83 | 0.001279 | 0.06037 | 0.02118 | 0xe5...0431 | |
| 06/25/2025 | 8:20:58 AM | buy | $0.08257 | $39 | 0.0001278 | 0.06037 | 0.002116 | 0x73...f533 | |
| 06/25/2025 | 8:08:34 AM | buy | $0.08194 | $39 | 0.0001268 | 0.06037 | 0.0021 | 0xbe...183b | |
| 06/25/2025 | 7:58:23 AM | buy | $0.08115 | $39 | 0.0001256 | 0.06037 | 0.00208 | 0x97...a0b1 | |
| 06/25/2025 | 2:16:58 AM | buy | $0.08087 | $38.91 | 0.0001254 | 0.06037 | 0.002078 | 0x32...a436 | |
| 06/25/2025 | 1:35:02 AM | buy | $0.0808 | $38.85 | 0.0001255 | 0.06037 | 0.002079 | 0x4c...5bbb | |
| 06/24/2025 | 10:43:58 PM | buy | $0.08084 | $38.8 | 0.0001257 | 0.06037 | 0.002083 | 0x41...3a77 | |
| 06/24/2025 | 8:36:34 PM | buy | $0.08097 | $38.81 | 0.0001259 | 0.06037 | 0.002086 | 0x1b...fe42 | |
| 06/24/2025 | 7:06:22 PM | buy | $0.0824 | $38.87 | 0.0001279 | 0.06037 | 0.002119 | 0x2c...882a | |
| 06/24/2025 | 3:01:05 PM | buy | $0.08058 | $38.66 | 0.0001258 | 0.06037 | 0.002084 | 0x12...f85a |