WhatToFarm
/
Get started
12 Swap

Info about Fuel-WBNB pair

Price USD
$11.78
Price
0.0156 WBNB
TVL
$152,312.97
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.01%
24h
-1.38%
Share
TXNS
4
Buys
4
Sells
0
Volume
9
Telegram price alerts
Pair:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fuel:
6,480.05
Pooled WBNB:
$100.79

Fuel/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of Fuel token on DEX Jet Swap is $11.78. Fuel price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.48. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $1,451,285.72. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $152,312.98. The Fuel/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $152,312.98.

The total transactions of Fuel/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

Fuel/WBNB pool has a trading volume of $9.48 in the last 24 hours.

The exchange rate of 1 Fuel to WBNB is 0.0156, captured at 2:16 AM UTC.

The price of converting 1 Fuel to USD is $11.78 today.

Fuel-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/202611:40:35 PMbuy$0.7286$11.780.00096430.015590.06182
0x000...0f7e
0x8b...e2a5
09/06/202611:40:35 PMbuy$7.41$11.780.0098140.01560.6291
0x000...0f7e
0x8b...e2a5
09/06/20264:28:47 PMbuy$0.6003$11.650.00080360.015590.05151
0x000...0f7e
0xbf...bbfe
09/06/20265:04:16 AMbuy$0.7388$11.950.00096430.015590.06182
0x000...0f7e
0x68...955b
09/05/20261:42:19 PMsell$0.3798$11.850.00049670.01550.03203
0x99e...265D
0xf5...b4c5
09/03/202610:15:52 PMbuy$0.5825$11.30.00080360.015590.05152
0x000...0f7e
0x62...e93a
09/01/202612:12:48 PMbuy$0.5521$10.710.00080360.015590.05152
0x000...0f7e
0x2b...d75f
08/27/20265:24:58 PMbuy$0.571$11.080.00080360.015590.05152
0x000...0f7e
0x69...71ff
08/27/20264:40:30 PMsell$0.3402$11.060.00047670.01550.03075
0x99e...265D
0x40...2823
08/27/202610:53:13 AMbuy$0.5696$11.050.00080360.015590.05152
0x000...0f7e
0x62...81ab
08/27/20262:48:07 AMbuy$0.6809$11.010.00096430.015590.06182
0x000...0f7e
0x95...ab7e
08/24/20266:35:56 AMsell$23.69$10.820.033950.015512.18
0xe45...dEb9
0xae...c11c
08/24/20266:35:56 AMsell$13.99$10.810.020050.01551.29
0xB5C...2CB0
0x7d...02e6
08/23/20269:57:36 PMbuy$5.24$10.980.0074490.015610.4771
0x000...0f7e
0xa0...9a9d
08/23/20269:57:36 PMbuy$0.6787$10.980.00096430.015610.06177
0x000...0f7e
0xa0...9a9d
08/22/202610:22:47 AMbuy$0.5517$10.70.00080420.015610.05152
0x000...0f7e
0xd9...b4a9
08/20/20262:55:16 PMbuy$0.5175$10.050.00080360.015610.05147
0x000...0f7e
0x30...31b6
08/17/202611:26:46 AMbuy$0.4861$9.440.00080360.015610.05148
0x000...0f7e
0x0d...dd9e
08/13/20265:27:58 PMbuy$0.8439$9.480.0013880.01560.08893
0x000...0f7e
0x36...3286
08/13/20265:27:48 PMbuy$10.69$9.480.01760.01561.12
0x000...0f7e
0x59...8d20