- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Info about Fuel-WBNB pair
- Pooled Fuel:
- 6,477.04
- Pooled WBNB:
- $100.82
Fuel/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of Fuel token on DEX Jet Swap is $10.98. Fuel price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.92. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $1,353,140.80. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $141,943.06. The Fuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fuel/WBNB now?
The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $141,943.06.
How many transactions are there in the Fuel/WBNB pool in the last 24 hours?
The total transactions of Fuel/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fuel/WBNB pool in the last 24 hours?
Fuel/WBNB pool has a trading volume of $5.92 in the last 24 hours.
What is the exchange rate of 1 Fuel to WBNB?
The exchange rate of 1 Fuel to WBNB is 0.01561, captured at 3:33 AM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $10.98 today.
Fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:57:36 PM | buy | $5.24 | $10.98 | 0.007449 | 0.01561 | 0.4771 | 0xa0...9a9d | |
| 08/23/2026 | 9:57:36 PM | buy | $0.6787 | $10.98 | 0.0009643 | 0.01561 | 0.06177 | 0xa0...9a9d | |
| 08/22/2026 | 10:22:47 AM | buy | $0.5517 | $10.7 | 0.0008042 | 0.01561 | 0.05152 | 0xd9...b4a9 | |
| 08/20/2026 | 2:55:16 PM | buy | $0.5175 | $10.05 | 0.0008036 | 0.01561 | 0.05147 | 0x30...31b6 | |
| 08/17/2026 | 11:26:46 AM | buy | $0.4861 | $9.44 | 0.0008036 | 0.01561 | 0.05148 | 0x0d...dd9e | |
| 08/13/2026 | 5:27:58 PM | buy | $0.8439 | $9.48 | 0.001388 | 0.0156 | 0.08893 | 0x36...3286 | |
| 08/13/2026 | 5:27:48 PM | buy | $10.69 | $9.48 | 0.0176 | 0.0156 | 1.12 | 0x59...8d20 | |
| 08/13/2026 | 5:27:48 PM | buy | $1.01 | $9.48 | 0.001666 | 0.0156 | 0.1068 | 0x59...8d20 | |
| 08/13/2026 | 5:27:38 PM | buy | $1.5 | $9.48 | 0.002477 | 0.0156 | 0.1587 | 0x1d...9e5d | |
| 08/13/2026 | 5:26:36 PM | buy | $2.78 | $9.48 | 0.004581 | 0.0156 | 0.2936 | 0x2f...74bc | |
| 08/13/2026 | 5:26:26 PM | buy | $1.88 | $9.48 | 0.0031 | 0.0156 | 0.1987 | 0xe2...7813 | |
| 08/12/2026 | 3:38:32 PM | sell | $0.7271 | $9.47 | 0.00119 | 0.0155 | 0.07676 | 0xe1...3579 | |
| 08/03/2026 | 3:02:35 PM | sell | $7.71 | $9.15 | 0.01307 | 0.0155 | 0.8432 | 0x02...74e1 | |
| 07/22/2026 | 1:00:10 AM | buy | $0.5543 | $8.96 | 0.0009643 | 0.0156 | 0.0618 | 0x08...1625 | |
| 07/22/2026 | 1:00:10 AM | buy | $5.27 | $8.97 | 0.009168 | 0.0156 | 0.5876 | 0x08...1625 | |
| 07/19/2026 | 8:06:21 PM | buy | $0.4568 | $8.87 | 0.0008036 | 0.0156 | 0.0515 | 0x5d...0ebe | |
| 07/18/2026 | 11:09:48 AM | buy | $0.458 | $8.89 | 0.0008036 | 0.0156 | 0.0515 | 0xc5...9ce7 | |
| 07/17/2026 | 8:42:13 PM | buy | $0.705 | $8.84 | 0.001242 | 0.0156 | 0.07966 | 0x9e...f180 | |
| 07/16/2026 | 12:45:28 AM | sell | $0.04286 | $8.97 | 0.00007408 | 0.0155 | 0.004777 | 0x0b...e30a | |
| 07/14/2026 | 2:21:39 AM | buy | $0.4569 | $8.86 | 0.0008036 | 0.0156 | 0.05151 | 0x40...4eb2 |