- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Info about Fuel-WBNB pair
- Pooled Fuel:
- 5,495.41
- Pooled WBNB:
- $330.23
Fuel/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of Fuel token on DEX Jet Swap is $36.41. Fuel price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.44. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $4,474,929.63. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $399,059.24. The Fuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fuel/WBNB now?
The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $399,059.24.
How many transactions are there in the Fuel/WBNB pool in the last 24 hours?
The total transactions of Fuel/WBNB is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fuel/WBNB pool in the last 24 hours?
Fuel/WBNB pool has a trading volume of $1.44 in the last 24 hours.
What is the exchange rate of 1 Fuel to WBNB?
The exchange rate of 1 Fuel to WBNB is 0.06027, captured at 4:51 PM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $36.41 today.
Fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:39:07 PM | buy | $0.03635 | $36.41 | 0.00006017 | 0.06027 | 0.0009983 | 0x84...0869 | |
| 04/21/2025 | 3:13:19 PM | buy | $0.02533 | $36.41 | 0.00004192 | 0.06027 | 0.0006955 | 0x07...b8ba | |
| 04/21/2025 | 1:21:07 PM | buy | $0.08039 | $36.27 | 0.0001335 | 0.06027 | 0.002216 | 0x63...c58c | |
| 04/21/2025 | 11:23:01 AM | buy | $0.01863 | $36.31 | 0.00003093 | 0.06027 | 0.0005132 | 0x64...203d | |
| 04/21/2025 | 10:42:19 AM | buy | $0.02471 | $36.42 | 0.00004088 | 0.06027 | 0.0006783 | 0xed...0199 | |
| 04/21/2025 | 10:36:43 AM | buy | $0.318 | $36.42 | 0.0005262 | 0.06027 | 0.008731 | 0xe0...a17d | |
| 04/21/2025 | 10:36:43 AM | buy | $0.03143 | $36.42 | 0.00005201 | 0.06027 | 0.000863 | 0xe0...a17d | |
| 04/21/2025 | 10:30:55 AM | buy | $0.03216 | $36.44 | 0.00005318 | 0.06027 | 0.0008823 | 0xf1...1b70 | |
| 04/21/2025 | 8:33:07 AM | buy | $0.01926 | $36.47 | 0.00003183 | 0.06027 | 0.0005281 | 0xa8...e6fd | |
| 04/21/2025 | 7:20:48 AM | buy | $0.03207 | $36.52 | 0.00005293 | 0.06027 | 0.0008782 | 0x6a...cb31 | |
| 04/21/2025 | 5:38:15 AM | buy | $0.02292 | $36.37 | 0.00003799 | 0.06027 | 0.0006303 | 0x1a...218a | |
| 04/21/2025 | 3:32:27 AM | buy | $0.02803 | $36.2 | 0.00004665 | 0.06027 | 0.0007741 | 0xa1...50c4 | |
| 04/21/2025 | 3:32:27 AM | buy | $0.2822 | $36.2 | 0.0004699 | 0.06027 | 0.007796 | 0xa1...50c4 | |
| 04/21/2025 | 3:19:18 AM | buy | $0.02711 | $36.2 | 0.00004513 | 0.06027 | 0.0007488 | 0x9c...63a7 | |
| 04/21/2025 | 2:59:51 AM | buy | $0.0246 | $36.21 | 0.00004095 | 0.06027 | 0.0006794 | 0xee...4497 | |
| 04/21/2025 | 2:09:51 AM | buy | $0.02229 | $36.25 | 0.00003705 | 0.06027 | 0.0006148 | 0xf5...57b1 | |
| 04/20/2025 | 11:38:27 PM | buy | $0.01912 | $35.66 | 0.00003232 | 0.06027 | 0.0005362 | 0x74...959c | |
| 04/20/2025 | 10:46:51 PM | buy | $0.01664 | $35.57 | 0.0000282 | 0.06027 | 0.0004679 | 0x8b...ca66 | |
| 04/20/2025 | 9:15:15 PM | buy | $0.02511 | $35.54 | 0.00004258 | 0.06027 | 0.0007064 | 0x53...29d8 | |
| 04/20/2025 | 9:14:36 PM | buy | $0.2557 | $35.54 | 0.0004336 | 0.06027 | 0.007194 | 0xed...5969 |