- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Info about Fuel-WBNB pair
- Pooled Fuel:
- 5,494.64
- Pooled WBNB:
- $330.38
Fuel/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of Fuel token on DEX Jet Swap is $33.64. Fuel price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.92. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $4,133,932.14. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $368,596.79. The Fuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fuel/WBNB now?
The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $368,596.79.
How many transactions are there in the Fuel/WBNB pool in the last 24 hours?
The total transactions of Fuel/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fuel/WBNB pool in the last 24 hours?
Fuel/WBNB pool has a trading volume of $1.92 in the last 24 hours.
What is the exchange rate of 1 Fuel to WBNB?
The exchange rate of 1 Fuel to WBNB is 0.0603, captured at 2:33 PM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $33.64 today.
Fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:03:26 AM | buy | $0.0807 | $33.64 | 0.0001446 | 0.0603 | 0.002398 | 0x84...76f3 | |
| 03/12/2025 | 9:48:29 AM | buy | $0.7975 | $33.53 | 0.001434 | 0.0603 | 0.02377 | 0xea...8d94 | |
| 03/12/2025 | 9:48:29 AM | buy | $0.08046 | $33.53 | 0.0001446 | 0.0603 | 0.002399 | 0xea...8d94 | |
| 03/11/2025 | 9:40:49 PM | buy | $0.08113 | $33.51 | 0.0001459 | 0.0603 | 0.00242 | 0xf3...1658 | |
| 03/11/2025 | 3:47:46 PM | buy | $0.8029 | $33.01 | 0.001466 | 0.0603 | 0.02431 | 0xb6...91c3 | |
| 03/11/2025 | 3:47:46 PM | buy | $0.08096 | $33.01 | 0.0001478 | 0.0603 | 0.002452 | 0xb6...91c3 | |
| 03/11/2025 | 9:12:00 AM | buy | $0.08252 | $33.93 | 0.0001466 | 0.0603 | 0.002431 | 0xbe...e5d3 | |
| 03/10/2025 | 9:27:09 PM | buy | $0.8039 | $32.44 | 0.001494 | 0.0603 | 0.02478 | 0x4e...1f76 | |
| 03/10/2025 | 9:27:09 PM | buy | $0.08078 | $32.44 | 0.0001501 | 0.0603 | 0.00249 | 0x4e...1f76 | |
| 03/10/2025 | 8:38:27 PM | buy | $0.08066 | $32.31 | 0.0001505 | 0.0603 | 0.002495 | 0xfb...01ee | |
| 03/10/2025 | 7:52:24 AM | buy | $0.08085 | $34.09 | 0.000143 | 0.0603 | 0.002371 | 0x8d...d5f9 | |
| 03/10/2025 | 2:50:13 AM | buy | $0.8309 | $33.66 | 0.001488 | 0.0603 | 0.02468 | 0x88...18bb | |
| 03/10/2025 | 2:50:13 AM | buy | $0.08262 | $33.66 | 0.000148 | 0.0603 | 0.002454 | 0x88...18bb | |
| 03/09/2025 | 7:35:57 PM | buy | $0.0808 | $33.73 | 0.0001444 | 0.0603 | 0.002395 | 0x7c...f27d | |
| 03/09/2025 | 8:07:15 AM | buy | $0.8081 | $35.29 | 0.001381 | 0.0603 | 0.0229 | 0xf1...6cd7 | |
| 03/09/2025 | 8:07:15 AM | buy | $0.08089 | $35.29 | 0.0001382 | 0.0603 | 0.002292 | 0xf1...6cd7 | |
| 03/09/2025 | 7:14:21 AM | buy | $0.08128 | $35.21 | 0.0001391 | 0.0603 | 0.002307 | 0xd5...aac2 | |
| 03/08/2025 | 7:11:21 PM | buy | $0.0813 | $36.17 | 0.0001355 | 0.0603 | 0.002247 | 0x5b...7880 | |
| 03/08/2025 | 2:33:57 PM | buy | $0.8013 | $36.02 | 0.001341 | 0.0603 | 0.02224 | 0xf2...2cd2 | |
| 03/08/2025 | 2:33:57 PM | buy | $0.0805 | $36.02 | 0.0001347 | 0.0603 | 0.002234 | 0xf2...2cd2 |