- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Info about Fuel-WBNB pair
- Pooled Fuel:
- 5,501.02
- Pooled WBNB:
- $331.46
Fuel/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of Fuel token on DEX Jet Swap is $49.35. Fuel price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.28. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $6,083,254.09. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $541,412.41. The Fuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fuel/WBNB now?
The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $541,412.41.
How many transactions are there in the Fuel/WBNB pool in the last 24 hours?
The total transactions of Fuel/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fuel/WBNB pool in the last 24 hours?
Fuel/WBNB pool has a trading volume of $5.28 in the last 24 hours.
What is the exchange rate of 1 Fuel to WBNB?
The exchange rate of 1 Fuel to WBNB is 0.06043, captured at 5:29 AM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $49.35 today.
Fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:15:22 PM | buy | $0.2306 | $49.35 | 0.0002824 | 0.06043 | 0.004673 | 0x92...1de5 | |
| 12/01/2025 | 1:34:45 PM | buy | $0.3557 | $49.49 | 0.0004344 | 0.06043 | 0.007188 | 0xdc...64c8 | |
| 12/01/2025 | 12:58:47 PM | buy | $0.2961 | $49.71 | 0.0003599 | 0.06043 | 0.005956 | 0xc4...a630 | |
| 12/01/2025 | 10:52:16 AM | buy | $0.3562 | $50 | 0.0004306 | 0.06043 | 0.007125 | 0xff...33b0 | |
| 12/01/2025 | 3:56:01 AM | buy | $0.2359 | $50.32 | 0.0002833 | 0.06043 | 0.004688 | 0xd1...5fa3 | |
| 12/01/2025 | 2:09:09 AM | buy | $3.45 | $50.6 | 0.00413 | 0.06043 | 0.06833 | 0x9f...2873 | |
| 12/01/2025 | 2:09:09 AM | buy | $0.3492 | $50.6 | 0.0004171 | 0.06043 | 0.006902 | 0x9f...2873 | |
| 11/30/2025 | 7:56:55 PM | buy | $0.3117 | $53.92 | 0.0003494 | 0.06043 | 0.005781 | 0x0d...6b9e | |
| 11/30/2025 | 11:30:26 AM | buy | $0.247 | $53.13 | 0.0002809 | 0.06043 | 0.004649 | 0xf3...b001 | |
| 11/30/2025 | 3:10:19 AM | buy | $0.3149 | $52.72 | 0.0003609 | 0.06043 | 0.005973 | 0xf9...6d91 | |
| 11/30/2025 | 12:20:33 AM | buy | $0.3783 | $52.89 | 0.0004322 | 0.06043 | 0.007152 | 0x84...490d | |
| 11/29/2025 | 7:04:39 PM | buy | $0.2458 | $52.8 | 0.0002813 | 0.06043 | 0.004656 | 0x8d...8319 | |
| 11/29/2025 | 2:04:51 PM | buy | $0.3674 | $53.1 | 0.0004181 | 0.06043 | 0.006919 | 0x6b...a306 | |
| 11/29/2025 | 2:04:51 PM | buy | $3.66 | $53.1 | 0.004168 | 0.06043 | 0.06897 | 0x6b...a306 | |
| 11/29/2025 | 9:54:11 AM | buy | $0.3176 | $53.22 | 0.0003606 | 0.06043 | 0.005967 | 0x8b...409c | |
| 11/29/2025 | 2:38:44 AM | buy | $0.2374 | $53.36 | 0.0002689 | 0.06043 | 0.00445 | 0x8d...9574 | |
| 11/28/2025 | 4:38:56 PM | buy | $0.3123 | $53.9 | 0.0003501 | 0.06043 | 0.005794 | 0xa8...5f8c | |
| 11/28/2025 | 1:20:30 PM | buy | $0.3738 | $53.81 | 0.0004198 | 0.06043 | 0.006947 | 0xb5...6ad7 | |
| 11/28/2025 | 10:55:51 AM | buy | $0.241 | $54.2 | 0.0002688 | 0.06043 | 0.004448 | 0x4a...590c | |
| 11/28/2025 | 10:19:58 AM | buy | $0.3782 | $54.04 | 0.0004229 | 0.06043 | 0.006998 | 0xb6...26b3 |