- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Info about Fuel-WBNB pair
- Pooled Fuel:
- 5,310.92
- Pooled WBNB:
- $341.51
Fuel/WBNB price stats on BNB Chain
As of December 20, 2024, the current price of Fuel token on DEX Jet Swap is $47.09. Fuel price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $5,787,275.56. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $452,334.82. The Fuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fuel/WBNB now?
The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $452,334.82.
How many transactions are there in the Fuel/WBNB pool in the last 24 hours?
The total transactions of Fuel/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fuel/WBNB pool in the last 24 hours?
Fuel/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Fuel to WBNB?
The exchange rate of 1 Fuel to WBNB is 0.06449, captured at 7:14 AM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $47.09 today.
Fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:17:22 PM | buy | $1.83 | $47.08 | 0.002508 | 0.06448 | 0.03889 | 0x88...2cc7 | |
| 12/17/2024 | 4:17:22 PM | buy | $2.79 | $47.09 | 0.003828 | 0.06449 | 0.05936 | 0x88...2cc7 | |
| 12/17/2024 | 4:17:22 PM | buy | $17.59 | $47.09 | 0.0241 | 0.06449 | 0.3736 | 0x88...2cc7 | |
| 12/17/2024 | 7:20:28 AM | sell | $0.03519 | $45.85 | 0.00004918 | 0.0641 | 0.0007673 | 0x2d...f93d | |
| 12/12/2024 | 2:15:53 PM | buy | $1.92 | $46.03 | 0.002697 | 0.06448 | 0.04182 | 0x99...1d64 | |
| 12/12/2024 | 2:15:53 PM | buy | $0.1641 | $46.03 | 0.0002298 | 0.06448 | 0.003565 | 0x99...1d64 | |
| 12/12/2024 | 2:15:53 PM | buy | $0.07233 | $46.03 | 0.0001013 | 0.06448 | 0.001571 | 0x99...1d64 | |
| 12/12/2024 | 2:15:53 PM | buy | $0.8462 | $46.03 | 0.001185 | 0.06448 | 0.01838 | 0x99...1d64 | |
| 12/12/2024 | 2:15:53 PM | buy | $0.3725 | $46.03 | 0.0005217 | 0.06448 | 0.008091 | 0x99...1d64 | |
| 12/06/2024 | 6:07:38 AM | buy | $156.39 | $46.7 | 0.2158 | 0.06444 | 3.34 | 0x4d...383c | |
| 12/06/2024 | 6:07:38 AM | buy | $737.09 | $46.53 | 1.01 | 0.06421 | 15.84 | 0x4d...383c | |
| 12/05/2024 | 7:03:22 PM | sell | $326.67 | $46.06 | 0.4518 | 0.06372 | 7.09 | 0xf7...1fe0 | |
| 12/04/2024 | 4:27:30 PM | buy | $34.57 | $47.65 | 0.04657 | 0.06418 | 0.7256 | 0xcb...2658 | |
| 12/04/2024 | 4:16:57 PM | sell | $100.44 | $47.48 | 0.1349 | 0.06381 | 2.11 | 0x24...422f | |
| 12/03/2024 | 5:45:49 PM | sell | $109.81 | $41.91 | 0.1673 | 0.06387 | 2.61 | 0x98...0c64 | |
| 12/02/2024 | 9:41:36 AM | sell | $269.54 | $40.72 | 0.4234 | 0.06398 | 6.61 | 0x73...f3ce | |
| 12/02/2024 | 9:41:36 AM | buy | $119.7 | $40.99 | 0.188 | 0.06441 | 2.91 | 0x1e...750c | |
| 12/02/2024 | 3:59:00 AM | sell | $35.89 | $41.73 | 0.05504 | 0.064 | 0.86 | 0xfe...e81c | |
| 12/02/2024 | 2:26:33 AM | sell | $7.96 | $42.16 | 0.01209 | 0.06401 | 0.1889 | 0x8c...f54b | |
| 12/02/2024 | 2:26:27 AM | sell | $7.96 | $42.16 | 0.01209 | 0.06401 | 0.1888 | 0xdb...bd6e |