- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Info about Fuel-WBNB pair
- Pooled Fuel:
- 5,493.35
- Pooled WBNB:
- $330.88
Fuel/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of Fuel token on DEX Jet Swap is $39.87. Fuel price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6.51. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $4,899,611.82. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $436,768.18. The Fuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fuel/WBNB now?
The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $436,768.18.
How many transactions are there in the Fuel/WBNB pool in the last 24 hours?
The total transactions of Fuel/WBNB is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Fuel/WBNB pool in the last 24 hours?
Fuel/WBNB pool has a trading volume of $6.51 in the last 24 hours.
What is the exchange rate of 1 Fuel to WBNB?
The exchange rate of 1 Fuel to WBNB is 0.06041, captured at 3:07 PM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $39.87 today.
Fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 12:14:52 PM | buy | $0.08259 | $39.87 | 0.0001251 | 0.06041 | 0.002071 | 0x6b...4d04 | |
| 07/08/2025 | 11:57:21 AM | buy | $0.08153 | $39.87 | 0.0001235 | 0.06041 | 0.002044 | 0x69...fe6c | |
| 07/08/2025 | 11:32:03 AM | buy | $0.8247 | $39.86 | 0.001249 | 0.06041 | 0.02068 | 0xe3...09e7 | |
| 07/08/2025 | 11:32:03 AM | buy | $0.08309 | $39.86 | 0.0001259 | 0.06041 | 0.002084 | 0xe3...09e7 | |
| 07/08/2025 | 10:31:27 AM | buy | $0.08217 | $39.86 | 0.0001245 | 0.06041 | 0.002061 | 0xdd...9bc0 | |
| 07/08/2025 | 9:17:27 AM | buy | $0.08167 | $39.86 | 0.0001237 | 0.06041 | 0.002049 | 0x71...ceb4 | |
| 07/08/2025 | 9:05:52 AM | sell | $0.02943 | $39.62 | 0.00004461 | 0.06005 | 0.0007429 | 0xe2...b5de | |
| 07/08/2025 | 8:35:44 AM | buy | $0.08057 | $39.86 | 0.0001221 | 0.06041 | 0.002021 | 0x65...897a | |
| 07/08/2025 | 8:18:56 AM | buy | $0.08234 | $39.86 | 0.0001248 | 0.06041 | 0.002065 | 0x55...f03e | |
| 07/08/2025 | 6:31:39 AM | buy | $0.08391 | $39.83 | 0.0001272 | 0.06041 | 0.002106 | 0xfc...dbe7 | |
| 07/08/2025 | 6:31:39 AM | buy | $0.8357 | $39.83 | 0.001267 | 0.06041 | 0.02097 | 0xfc...dbe7 | |
| 07/08/2025 | 6:22:02 AM | buy | $0.08511 | $39.83 | 0.000129 | 0.06041 | 0.002136 | 0x0b...9124 | |
| 07/08/2025 | 5:39:02 AM | buy | $0.08228 | $39.83 | 0.0001247 | 0.06041 | 0.002065 | 0x42...ce6b | |
| 07/08/2025 | 5:16:31 AM | buy | $0.08148 | $39.83 | 0.0001235 | 0.06041 | 0.002045 | 0x2a...beef | |
| 07/08/2025 | 3:19:13 AM | buy | $0.08179 | $39.84 | 0.000124 | 0.06041 | 0.002052 | 0x14...dab6 | |
| 07/08/2025 | 1:55:06 AM | buy | $0.08684 | $39.89 | 0.0001314 | 0.06041 | 0.002176 | 0x99...e9d1 | |
| 07/08/2025 | 1:27:13 AM | buy | $0.8307 | $39.93 | 0.001256 | 0.06041 | 0.0208 | 0x17...4c44 | |
| 07/08/2025 | 1:27:13 AM | buy | $0.08391 | $39.93 | 0.0001269 | 0.06041 | 0.002101 | 0x17...4c44 | |
| 07/08/2025 | 12:46:01 AM | buy | $0.08199 | $39.93 | 0.000124 | 0.06041 | 0.002053 | 0x6e...3d80 | |
| 07/08/2025 | 12:23:37 AM | buy | $0.08083 | $39.9 | 0.0001223 | 0.06041 | 0.002025 | 0x5b...a667 |