WhatToFarm
/
Get started
12 Swap

Info about Fuel-WBNB pair

Price USD
$10.32
Price
0.01589 WBNB
TVL
$132,079.89
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fuel:
6,413.63
Pooled WBNB:
$101.66

Fuel/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of Fuel token on DEX Jet Swap is $10.32. Fuel price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.69. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $1,271,697.85. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $132,079.89. The Fuel/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $132,079.89.

The total transactions of Fuel/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Fuel/WBNB pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 Fuel to WBNB is 0.01589, captured at 12:11 AM UTC.

The price of converting 1 Fuel to USD is $10.32 today.

Fuel-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202610:23:09 PMbuy$0.234$10.320.00036020.015890.02265
0x000...97B0
0x28...edda
05/27/20265:24:47 PMbuy$0.2806$10.370.00043010.015890.02705
0x000...97B0
0xa3...f71d
05/27/202612:06:49 AMbuy$0.1776$10.450.00027020.015890.01699
0x952...1d91
0xaf...fc80
05/26/20267:04:20 AMbuy$0.2368$10.450.00036010.015890.02264
0x000...97B0
0x1e...16ac
05/25/20264:32:41 PMbuy$2.67$10.60.0040070.015890.252
0x000...97B0
0xed...002b
05/25/20264:32:41 PMbuy$0.2705$10.60.00040570.015890.02552
0x000...97B0
0xed...002b
05/25/20267:00:21 AMbuy$0.1787$10.50.00027050.015890.01701
0x000...97B0
0xc5...ab92
05/24/20263:52:05 PMbuy$0.2362$10.420.00036030.015890.02266
0x000...97B0
0xdd...a202
05/23/20264:38:42 PMbuy$0.281$10.290.0004340.015890.0273
0x000...97B0
0x2b...1ff8
05/23/20262:01:31 PMbuy$0.1811$10.210.00028170.015890.01772
0x000...97B0
0xe1...e223
05/23/20268:12:31 AMbuy$0.2754$10.150.00043110.015890.02712
0x000...97B0
0x5e...bd87
05/23/202612:46:58 AMbuy$0.2342$10.320.00036070.015890.02269
0x000...97B0
0x65...f721
05/21/202610:13:42 PMbuy$0.1781$10.450.00027090.015890.01704
0x000...97B0
0x5e...ea4d
05/21/20266:18:25 PMbuy$0.267$10.460.00040570.015890.02552
0x000...97B0
0x6f...7cff
05/21/20266:18:25 PMbuy$2.64$10.460.0040120.015890.2524
0x000...97B0
0x6f...7cff
05/21/202612:13:04 PMbuy$0.226$10.30.00034870.015890.02193
0x000...97B0
0x01...7896
05/20/20267:52:42 AMbuy$0.1727$10.220.00026850.015890.01689
0x000...97B0
0xfd...53ee
05/20/202612:57:28 AMbuy$0.223$10.160.00034880.015890.02194
0x000...97B0
0x4a...1da9
05/19/202612:36:04 PMbuy$0.2757$10.180.00043020.015890.02706
0x000...97B0
0x12...dc4b
05/18/20266:06:14 PMbuy$0.1722$10.160.00026920.015890.01693
0x000...97B0
0xbd...fc6d