- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Info about Fuel-WBNB pair
- Pooled Fuel:
- 5,506.91
- Pooled WBNB:
- $331.22
Fuel/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of Fuel token on DEX Jet Swap is $51.93. Fuel price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.92. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $6,400,439.04. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $570,253.57. The Fuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fuel/WBNB now?
The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $570,253.57.
How many transactions are there in the Fuel/WBNB pool in the last 24 hours?
The total transactions of Fuel/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fuel/WBNB pool in the last 24 hours?
Fuel/WBNB pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 Fuel to WBNB?
The exchange rate of 1 Fuel to WBNB is 0.06032, captured at 4:01 AM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $51.93 today.
Fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:10:58 PM | buy | $0.3699 | $51.93 | 0.0004298 | 0.06032 | 0.007124 | 0xb9...ae49 | |
| 12/22/2025 | 3:18:34 PM | buy | $0.2429 | $52.16 | 0.000281 | 0.06032 | 0.004657 | 0x37...6a24 | |
| 12/22/2025 | 10:32:24 AM | buy | $0.3115 | $52.19 | 0.0003601 | 0.06032 | 0.005969 | 0x93...7fde | |
| 12/21/2025 | 10:03:24 PM | buy | $0.2398 | $51.33 | 0.0002818 | 0.06032 | 0.004672 | 0xba...9432 | |
| 12/21/2025 | 4:34:55 PM | buy | $0.3073 | $51.32 | 0.0003612 | 0.06032 | 0.005988 | 0x3e...390a | |
| 12/21/2025 | 10:38:17 AM | buy | $0.7715 | $51.55 | 0.0009027 | 0.06032 | 0.01496 | 0x27...7fa1 | |
| 12/21/2025 | 10:38:17 AM | buy | $0.1214 | $51.55 | 0.0001421 | 0.06032 | 0.002355 | 0x27...7fa1 | |
| 12/21/2025 | 10:37:26 AM | buy | $0.2537 | $51.55 | 0.0002968 | 0.06032 | 0.004921 | 0xb4...50f2 | |
| 12/21/2025 | 4:48:16 AM | buy | $0.2373 | $51.08 | 0.0002802 | 0.06032 | 0.004646 | 0x27...7ee6 | |
| 12/21/2025 | 2:18:33 AM | buy | $3.54 | $51.28 | 0.004169 | 0.06032 | 0.06911 | 0xee...4b91 | |
| 12/21/2025 | 2:18:33 AM | buy | $0.3552 | $51.28 | 0.0004178 | 0.06032 | 0.006927 | 0xee...4b91 | |
| 12/21/2025 | 12:44:15 AM | sell | $45 | $51.27 | 0.05263 | 0.05997 | 0.8776 | 0x96...5f9e | |
| 12/20/2025 | 10:36:38 PM | buy | $0.3093 | $51.59 | 0.0003617 | 0.06034 | 0.005994 | 0xe0...dd5b | |
| 12/20/2025 | 11:39:45 AM | buy | $0.2314 | $51.58 | 0.0002707 | 0.06034 | 0.004486 | 0xdc...554f | |
| 12/20/2025 | 9:32:44 AM | buy | $0.3569 | $51.44 | 0.0004186 | 0.06034 | 0.006937 | 0xb6...0638 | |
| 12/20/2025 | 4:38:16 AM | buy | $0.3075 | $51.59 | 0.0003596 | 0.06034 | 0.00596 | 0x3d...1a87 | |
| 12/20/2025 | 1:11:35 AM | sell | $4.43 | $51.14 | 0.005203 | 0.05998 | 0.08674 | 0x2d...2fe3 | |
| 12/19/2025 | 10:55:45 PM | buy | $0.3612 | $51.55 | 0.0004228 | 0.06034 | 0.007006 | 0xe7...136d | |
| 12/19/2025 | 7:07:31 PM | buy | $0.2286 | $51.07 | 0.0002701 | 0.06034 | 0.004476 | 0x28...89c4 | |
| 12/19/2025 | 11:52:12 AM | buy | $0.3448 | $51.23 | 0.0004062 | 0.06034 | 0.006732 | 0x82...419e |