WhatToFarm
/
Get started
12 Swap

Info about Fuel-WBNB pair

Price USD
$10.51
Price
0.01589 WBNB
TVL
$134,534.86
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fuel:
6,414.42
Pooled WBNB:
$101.62

Fuel/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of Fuel token on DEX Jet Swap is $10.51. Fuel price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.18. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $1,295,176.84. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $134,534.86. The Fuel/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $134,534.86.

The total transactions of Fuel/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Fuel/WBNB pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 Fuel to WBNB is 0.01589, captured at 2:47 AM UTC.

The price of converting 1 Fuel to USD is $10.51 today.

Fuel-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20267:27:27 PMbuy$0.1786$10.510.00026980.015890.01698
0x000...97B0
0x08...a11d
05/10/20266:37:55 PMbuy$0.2757$10.50.00041720.015880.02625
0x000...97B0
0xf7...eb81
05/10/20266:37:55 PMbuy$2.72$10.50.004120.015890.2593
0x000...97B0
0xf7...eb81
05/09/20266:32:23 PMbuy$0.2272$10.350.00034860.015880.02194
0x000...97B0
0x14...6e0b
05/09/20266:02:20 AMbuy$0.1828$10.350.00028060.015880.01766
0x000...97B0
0xa5...e080
05/08/20268:44:00 AMbuy$0.2738$10.120.00042980.015880.02705
0x000...97B0
0x7a...6509
05/08/20267:58:58 AMbuy$0.2291$10.110.000360.015880.02265
0x000...97B0
0x05...9d93
05/07/20263:17:41 PMbuy$0.1816$10.220.00028220.015880.01776
0x000...97B0
0xc5...3a16
05/07/20262:32:22 AMbuy$0.2681$10.20.00041740.015880.02627
0x000...97B0
0x66...703b
05/07/20262:32:22 AMbuy$2.64$10.20.0041230.015880.2595
0x000...97B0
0x66...703b
05/06/20268:26:51 PMbuy$0.2343$10.340.000360.015880.02266
0x000...97B0
0xea...3c79
05/06/202612:25:57 AMbuy$0.1772$100.00028130.015880.0177
0x000...97B0
0x4f...d601
05/05/20268:55:58 AMbuy$0.2258$9.960.000360.015880.02266
0x000...97B0
0x48...b661
05/04/202610:34:06 PMbuy$0.2714$9.930.00043420.015880.02733
0x000...97B0
0x3e...7ead
05/04/20263:19:38 PMbuy$0.2696$9.950.00043040.015880.02709
0x000...97B0
0x26...8847
05/04/202610:03:11 AMbuy$0.1764$9.990.00028050.015880.01765
0x000...97B0
0x83...fc07
05/03/20269:38:58 PMbuy$0.2231$9.840.00036020.015880.02267
0x000...97B0
0x8c...6462
05/03/202610:55:49 AMbuy$2.54$9.810.0041220.015880.2595
0x000...97B0
0xdf...0b92
05/03/202610:55:49 AMbuy$0.2578$9.810.00041730.015880.02627
0x000...97B0
0xdf...0b92
05/02/20267:53:57 PMbuy$0.1736$9.830.00028060.015880.01766
0x000...97B0
0x88...affe