- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Info about Fuel-WBNB pair
- Pooled Fuel:
- 5,493.56
- Pooled WBNB:
- $331.41
Fuel/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of Fuel token on DEX Jet Swap is $51.95. Fuel price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.52. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $6,384,681.18. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $569,175.03. The Fuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fuel/WBNB now?
The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $569,175.03.
How many transactions are there in the Fuel/WBNB pool in the last 24 hours?
The total transactions of Fuel/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fuel/WBNB pool in the last 24 hours?
Fuel/WBNB pool has a trading volume of $11.52 in the last 24 hours.
What is the exchange rate of 1 Fuel to WBNB?
The exchange rate of 1 Fuel to WBNB is 0.0605, captured at 12:46 AM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $51.95 today.
Fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 11:13:03 PM | buy | $0.69 | $51.95 | 0.0008036 | 0.0605 | 0.01328 | 0x07...9d99 | |
| 09/06/2025 | 8:07:58 AM | buy | $9.29 | $51.93 | 0.01083 | 0.0605 | 0.179 | 0xbd...0df9 | |
| 09/06/2025 | 8:07:58 AM | buy | $0.8499 | $51.93 | 0.0009902 | 0.0605 | 0.01636 | 0xbd...0df9 | |
| 09/06/2025 | 2:25:35 AM | buy | $0.6864 | $51.68 | 0.0008036 | 0.0605 | 0.01328 | 0x33...10e1 | |
| 09/05/2025 | 5:01:26 PM | buy | $0.6828 | $51.41 | 0.0008036 | 0.0605 | 0.01328 | 0xf1...4ce8 | |
| 09/05/2025 | 11:23:44 AM | buy | $0.8191 | $51.39 | 0.0009643 | 0.0605 | 0.01593 | 0x0a...a43c | |
| 09/04/2025 | 2:39:27 PM | buy | $0.6808 | $51.25 | 0.0008036 | 0.0605 | 0.01328 | 0xe0...f352 | |
| 09/04/2025 | 11:03:42 AM | buy | $0.6813 | $51.29 | 0.0008036 | 0.0605 | 0.01328 | 0xe2...88f6 | |
| 09/03/2025 | 11:51:38 PM | sell | $3.25 | $51.39 | 0.003807 | 0.06014 | 0.06331 | 0x7b...f3ef | |
| 09/03/2025 | 9:55:10 AM | sell | $0.08692 | $51.31 | 0.0001018 | 0.06014 | 0.001693 | 0xa8...7780 | |
| 09/03/2025 | 8:24:42 AM | buy | $0.8239 | $51.69 | 0.0009643 | 0.0605 | 0.01593 | 0x70...4d87 | |
| 09/03/2025 | 8:24:42 AM | buy | $3.61 | $51.69 | 0.004236 | 0.0605 | 0.07001 | 0x70...4d87 | |
| 09/03/2025 | 5:39:21 AM | buy | $4.39 | $51.54 | 0.005155 | 0.0605 | 0.0852 | 0xb4...3898 | |
| 09/03/2025 | 3:07:19 AM | buy | $4.42 | $51.54 | 0.005195 | 0.06049 | 0.08587 | 0x84...2a71 | |
| 09/02/2025 | 10:49:46 PM | buy | $0.8212 | $51.52 | 0.0009643 | 0.06049 | 0.01593 | 0x59...8f7c | |
| 09/02/2025 | 8:01:19 AM | buy | $0.9775 | $51.69 | 0.001144 | 0.06049 | 0.0189 | 0xae...6bf8 | |
| 09/02/2025 | 4:38:58 AM | buy | $28.97 | $51.58 | 0.03397 | 0.06049 | 0.5616 | 0x25...e251 | |
| 09/02/2025 | 4:38:58 AM | buy | $2.62 | $51.58 | 0.00308 | 0.06048 | 0.05093 | 0x25...e251 | |
| 08/26/2025 | 6:06:38 AM | buy | $0.966 | $51.16 | 0.001142 | 0.06048 | 0.01888 | 0x83...363c | |
| 08/24/2025 | 3:21:40 PM | buy | $0.9666 | $52.59 | 0.001111 | 0.06048 | 0.01837 | 0xe4...15ae |