- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Info about Fuel-WBNB pair
- Pooled Fuel:
- 6,480.74
- Pooled WBNB:
- $100.73
Fuel/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of Fuel token on DEX Jet Swap is $12.03. Fuel price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $1,482,318.29. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $155,571.54. The Fuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fuel/WBNB now?
The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $155,571.54.
How many transactions are there in the Fuel/WBNB pool in the last 24 hours?
The total transactions of Fuel/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fuel/WBNB pool in the last 24 hours?
Fuel/WBNB pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 Fuel to WBNB?
The exchange rate of 1 Fuel to WBNB is 0.01559, captured at 7:51 AM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $12.03 today.
Fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:07:15 AM | buy | $0.2506 | $12.03 | 0.0003245 | 0.01559 | 0.02081 | 0x15...fafc | |
| 09/19/2026 | 9:13:37 PM | buy | $0.2158 | $11.85 | 0.0002838 | 0.01559 | 0.0182 | 0xb7...17e0 | |
| 09/19/2026 | 9:22:10 AM | buy | $2.47 | $11.97 | 0.003227 | 0.01559 | 0.207 | 0xcc...9598 | |
| 09/19/2026 | 9:22:10 AM | buy | $0.2757 | $11.97 | 0.000359 | 0.01558 | 0.02303 | 0xcc...9598 | |
| 09/18/2026 | 11:59:05 PM | buy | $0.2523 | $11.87 | 0.0003313 | 0.01558 | 0.02125 | 0x38...fc94 | |
| 09/17/2026 | 3:41:16 AM | buy | $0.2002 | $11.31 | 0.0002758 | 0.01558 | 0.01769 | 0xf3...7bc9 | |
| 09/16/2026 | 6:08:32 PM | buy | $0.2386 | $11.22 | 0.0003314 | 0.01558 | 0.02125 | 0x98...114c | |
| 09/15/2026 | 11:30:16 PM | buy | $0.2666 | $11.12 | 0.0003736 | 0.01558 | 0.02396 | 0x8a...a661 | |
| 09/15/2026 | 8:52:09 PM | sell | $7.55 | $11.1 | 0.01054 | 0.01549 | 0.6803 | 0xe6...5b54 | |
| 09/15/2026 | 5:54:22 PM | buy | $0.2721 | $11.28 | 0.0003762 | 0.01559 | 0.02412 | 0x3b...95bb | |
| 09/12/2026 | 12:07:10 AM | buy | $0.5837 | $11.32 | 0.0008036 | 0.01559 | 0.05154 | 0x1d...46a0 | |
| 09/11/2026 | 7:44:33 AM | buy | $0.5739 | $11.13 | 0.0008036 | 0.01558 | 0.05154 | 0x9d...7de9 | |
| 09/10/2026 | 11:22:51 PM | sell | $27.87 | $11.04 | 0.03912 | 0.0155 | 2.52 | 0x6a...f1ca | |
| 09/10/2026 | 9:16:19 AM | buy | $0.6955 | $11.25 | 0.0009644 | 0.0156 | 0.06181 | 0xa9...1e01 | |
| 09/06/2026 | 11:40:35 PM | buy | $0.7286 | $11.78 | 0.0009643 | 0.01559 | 0.06182 | 0x8b...e2a5 | |
| 09/06/2026 | 11:40:35 PM | buy | $7.41 | $11.78 | 0.009814 | 0.0156 | 0.6291 | 0x8b...e2a5 | |
| 09/06/2026 | 4:28:47 PM | buy | $0.6003 | $11.65 | 0.0008036 | 0.01559 | 0.05151 | 0xbf...bbfe | |
| 09/06/2026 | 5:04:16 AM | buy | $0.7388 | $11.95 | 0.0009643 | 0.01559 | 0.06182 | 0x68...955b | |
| 09/05/2026 | 1:42:19 PM | sell | $0.3798 | $11.85 | 0.0004967 | 0.0155 | 0.03203 | 0xf5...b4c5 | |
| 09/03/2026 | 10:15:52 PM | buy | $0.5825 | $11.3 | 0.0008036 | 0.01559 | 0.05152 | 0x62...e93a |