- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Info about Fuel-WBNB pair
- Pooled Fuel:
- 5,494.69
- Pooled WBNB:
- $330.53
Fuel/WBNB price stats on BNB Chain
As of June 3, 2025, the current price of Fuel token on DEX Jet Swap is $39.84. Fuel price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.93. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $4,896,613.47. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $436,606.82. The Fuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fuel/WBNB now?
The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $436,606.82.
How many transactions are there in the Fuel/WBNB pool in the last 24 hours?
The total transactions of Fuel/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fuel/WBNB pool in the last 24 hours?
Fuel/WBNB pool has a trading volume of $6.93 in the last 24 hours.
What is the exchange rate of 1 Fuel to WBNB?
The exchange rate of 1 Fuel to WBNB is 0.06033, captured at 12:30 AM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $39.84 today.
Fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:37:05 PM | buy | $0.4055 | $39.84 | 0.000614 | 0.06033 | 0.01017 | 0x53...5939 | |
| 06/02/2025 | 5:55:27 PM | buy | $4.86 | $39.77 | 0.007385 | 0.06033 | 0.1224 | 0xd9...8273 | |
| 06/02/2025 | 5:55:27 PM | buy | $0.4206 | $39.77 | 0.0006381 | 0.06033 | 0.01057 | 0xd9...8273 | |
| 06/02/2025 | 5:29:54 PM | buy | $0.4082 | $39.76 | 0.0006193 | 0.06033 | 0.01026 | 0xb9...b923 | |
| 06/02/2025 | 5:04:17 PM | buy | $0.4812 | $39.65 | 0.0007321 | 0.06033 | 0.01213 | 0x8d...4e83 | |
| 06/02/2025 | 12:34:08 PM | buy | $0.3484 | $39.35 | 0.0005342 | 0.06033 | 0.008855 | 0x89...bf99 | |
| 06/01/2025 | 9:57:43 AM | buy | $0.2605 | $39.28 | 0.0004001 | 0.06033 | 0.006632 | 0xc9...3897 | |
| 05/31/2025 | 2:03:22 PM | buy | $0.02914 | $39.69 | 0.0000443 | 0.06033 | 0.0007344 | 0x98...9136 | |
| 05/31/2025 | 1:27:28 PM | buy | $0.03669 | $39.68 | 0.00005578 | 0.06033 | 0.0009245 | 0x39...97cf | |
| 05/31/2025 | 11:51:06 AM | buy | $0.02356 | $39.46 | 0.00003602 | 0.06033 | 0.0005971 | 0x3e...1822 | |
| 05/31/2025 | 11:39:27 AM | buy | $0.03658 | $39.47 | 0.00005592 | 0.06033 | 0.0009269 | 0x05...1dda | |
| 05/31/2025 | 11:39:27 AM | buy | $0.3696 | $39.47 | 0.0005649 | 0.06033 | 0.009364 | 0xc5...6748 | |
| 05/31/2025 | 11:39:27 AM | buy | $0.03748 | $39.47 | 0.0000573 | 0.06033 | 0.0009498 | 0xc5...6748 | |
| 05/31/2025 | 11:00:14 AM | buy | $0.03859 | $39.46 | 0.00005899 | 0.06033 | 0.0009779 | 0xc1...4b02 | |
| 05/31/2025 | 10:03:36 AM | buy | $0.02263 | $39.46 | 0.0000346 | 0.06033 | 0.0005735 | 0x2d...99e2 | |
| 05/31/2025 | 8:24:35 AM | buy | $0.03324 | $39.47 | 0.0000508 | 0.06033 | 0.0008421 | 0x54...a3df | |
| 05/31/2025 | 8:20:24 AM | buy | $0.02576 | $39.47 | 0.00003937 | 0.06033 | 0.0006526 | 0xb4...a4ce | |
| 05/31/2025 | 6:22:59 AM | buy | $0.02096 | $39.43 | 0.00003207 | 0.06033 | 0.0005316 | 0x3e...e654 | |
| 05/31/2025 | 4:47:21 AM | buy | $0.02783 | $39.29 | 0.00004273 | 0.06033 | 0.0007083 | 0x3d...4938 | |
| 05/31/2025 | 3:43:34 AM | buy | $0.04411 | $39.12 | 0.00006802 | 0.06033 | 0.001127 | 0x16...0d26 |