WhatToFarm
/
Get started
12 Swap

Info about Fuel-WBNB pair

Price USD
$9.94
Price
0.01587 WBNB
TVL
$127,216.72
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fuel:
6,415.63
Pooled WBNB:
$101.55

Fuel/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of Fuel token on DEX Jet Swap is $9.94. Fuel price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.67. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $1,224,494.63. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $127,216.73. The Fuel/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $127,216.73.

The total transactions of Fuel/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Fuel/WBNB pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 Fuel to WBNB is 0.01587, captured at 9:57 PM UTC.

The price of converting 1 Fuel to USD is $9.94 today.

Fuel-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202612:09:49 PMbuy$0.1756$9.940.00028040.015870.01766
0x000...97B0
0xb9...f43e
04/20/20264:47:45 AMbuy$0.2667$9.860.00042940.015870.02705
0x000...97B0
0x8d...29d2
04/19/20265:54:33 PMbuy$0.2234$9.850.00036010.015870.02268
0x000...97B0
0x45...b89c
04/19/202610:03:16 AMbuy$2.54$9.810.0041210.015870.2596
0x000...97B0
0x4c...e46f
04/19/202610:03:16 AMbuy$0.2582$9.810.00041750.015870.0263
0x000...97B0
0x4c...e46f
04/19/202612:02:07 AMbuy$0.1767$100.00028060.015870.01767
0x000...97B0
0xfe...eee1
04/18/20268:39:26 AMbuy$0.2296$10.10.00036090.015870.02273
0x000...97B0
0x49...94c5
04/18/202612:06:11 AMsell$0.02452$10.160.000038080.015780.002413
0x7AF...195b
0x8f...9c86
04/17/202611:55:07 AMbuy$0.1782$10.030.00028190.015870.01776
0x000...97B0
0x5b...6686
04/16/202611:09:33 PMbuy$0.2287$10.060.00036060.015870.02271
0x000...97B0
0xd1...9029
04/16/20264:59:29 PMbuy$0.2678$9.90.00042930.015870.02704
0x000...97B0
0x19...a843
04/16/202612:45:53 AMbuy$0.2598$9.870.00041750.015870.0263
0x000...97B0
0xf2...c446
04/16/202612:45:53 AMbuy$2.58$9.870.0041470.015870.2612
0x000...97B0
0xf2...c446
04/15/202611:40:50 PMbuy$0.174$9.860.000280.015870.01763
0x000...97B0
0xbe...bce2
04/15/20265:36:08 PMbuy$0.2698$9.860.00043430.015870.02736
0x000...97B0
0x4c...6768
04/15/20261:46:58 PMbuy$0.2227$9.80.00036070.015870.02272
0x000...97B0
0x79...1960
04/14/202611:55:11 AMbuy$0.1743$9.790.00028250.015870.0178
0x000...97B0
0x05...130a
04/14/20264:45:44 AMbuy$0.2214$9.760.00035990.015870.02267
0x000...97B0
0x6e...da34
04/13/20265:40:34 AMbuy$0.2501$9.450.00041980.015870.02645
0x000...97B0
0xd4...45d4
04/13/202612:02:26 AMbuy$0.1603$9.390.00027080.015870.01706
0x000...97B0
0x76...acf8