- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Info about Fuel-WBNB pair
- Pooled Fuel:
- 5,506.63
- Pooled WBNB:
- $331.22
Fuel/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of Fuel token on DEX Jet Swap is $51.75. Fuel price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.38. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $6,378,995.33. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $568,313.81. The Fuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fuel/WBNB now?
The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $568,313.81.
How many transactions are there in the Fuel/WBNB pool in the last 24 hours?
The total transactions of Fuel/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Fuel/WBNB pool in the last 24 hours?
Fuel/WBNB pool has a trading volume of $19.38 in the last 24 hours.
What is the exchange rate of 1 Fuel to WBNB?
The exchange rate of 1 Fuel to WBNB is 0.06033, captured at 4:13 PM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $51.75 today.
Fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:09:18 PM | buy | $0.3627 | $51.75 | 0.0004228 | 0.06033 | 0.007008 | 0x79...4242 | |
| 12/28/2025 | 10:12:15 AM | buy | $0.2954 | $51.15 | 0.0003483 | 0.06033 | 0.005774 | 0xcc...5e7b | |
| 12/28/2025 | 9:29:42 AM | buy | $0.2298 | $51.06 | 0.0002715 | 0.06033 | 0.0045 | 0xec...e59a | |
| 12/28/2025 | 6:35:27 AM | sell | $14.23 | $50.59 | 0.01687 | 0.05997 | 0.2814 | 0xdd...a468 | |
| 12/27/2025 | 11:45:36 PM | buy | $0.3416 | $50.73 | 0.0004062 | 0.06033 | 0.006733 | 0x49...d696 | |
| 12/27/2025 | 11:45:36 PM | buy | $3.36 | $50.73 | 0.004006 | 0.06033 | 0.06641 | 0x49...d696 | |
| 12/27/2025 | 4:44:00 PM | buy | $0.2376 | $50.59 | 0.0002833 | 0.06033 | 0.004696 | 0x0c...b78f | |
| 12/27/2025 | 4:43:36 PM | buy | $0.3024 | $50.59 | 0.0003607 | 0.06033 | 0.005978 | 0xdd...bd81 | |
| 12/27/2025 | 12:42:52 PM | buy | $0.3638 | $50.84 | 0.0004317 | 0.06033 | 0.007156 | 0x55...e5d2 | |
| 12/26/2025 | 11:15:34 PM | buy | $0.2364 | $50.53 | 0.0002823 | 0.06033 | 0.004679 | 0xa0...0fc1 | |
| 12/26/2025 | 10:39:23 PM | buy | $0.3029 | $50.53 | 0.0003616 | 0.06033 | 0.005994 | 0xcb...5599 | |
| 12/26/2025 | 10:25:23 AM | buy | $3.49 | $50.9 | 0.004143 | 0.06033 | 0.06868 | 0xdf...8775 | |
| 12/26/2025 | 10:25:23 AM | buy | $0.351 | $50.9 | 0.000416 | 0.06033 | 0.006896 | 0xdf...8775 | |
| 12/26/2025 | 5:53:51 AM | buy | $0.2345 | $50.51 | 0.0002801 | 0.06033 | 0.004643 | 0xb3...3e9e | |
| 12/26/2025 | 4:35:07 AM | buy | $0.3029 | $50.5 | 0.0003618 | 0.06033 | 0.005998 | 0x88...2793 | |
| 12/26/2025 | 12:05:31 AM | buy | $0.3579 | $50.15 | 0.0004305 | 0.06033 | 0.007137 | 0x5f...6dae | |
| 12/25/2025 | 12:39:29 PM | buy | $0.2367 | $50.64 | 0.000282 | 0.06033 | 0.004674 | 0xf2...af0e | |
| 12/25/2025 | 10:30:30 AM | buy | $0.303 | $50.6 | 0.0003613 | 0.06033 | 0.005989 | 0x91...f39a | |
| 12/25/2025 | 10:14:38 AM | buy | $0.2393 | $50.63 | 0.0002851 | 0.06033 | 0.004727 | 0x21...508a | |
| 12/24/2025 | 7:53:44 PM | buy | $3.39 | $50.92 | 0.004026 | 0.06033 | 0.06673 | 0xa4...aa3c |