WhatToFarm
/
Get started
12 Swap

Info about Fuel-WBNB pair

Price USD
$48.76
Price
0.06044 WBNB
TVL
$534,263.27
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
8
Buys
5
Sells
3
Volume
113
Telegram price alerts
Pair:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fuel:
5,494.58
Pooled WBNB:
$331.14

Fuel/WBNB price stats on BNB Chain

As of August 12, 2025, the current price of Fuel token on DEX Jet Swap is $48.76. Fuel price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $113.18. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $5,991,958.31. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $534,263.27. The Fuel/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $534,263.27.

The total transactions of Fuel/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

Fuel/WBNB pool has a trading volume of $113.18 in the last 24 hours.

The exchange rate of 1 Fuel to WBNB is 0.06044, captured at 5:41 AM UTC.

The price of converting 1 Fuel to USD is $48.76 today.

Fuel-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202512:39:39 AMbuy$0.6968$48.760.00086380.060440.01429
0x791...24D3
0x16...a74f
08/11/202511:12:49 PMbuy$0.9671$48.560.0012030.060440.01991
0x2Db...047b
0xe1...9fb4
08/11/202511:12:49 PMbuy$9.84$48.560.012250.060440.2027
0x2Db...047b
0xe1...9fb4
08/11/20259:07:02 PMbuy$0.966$48.750.0011970.060440.01981
0x2Db...047b
0x22...2f96
08/11/20256:02:40 PMbuy$0.9683$48.680.0012020.060440.01989
0x2Db...047b
0x51...c526
08/11/20253:51:01 PMsell$0.005183$48.290.0564480.060080.0001073
0xE33...53A0
0x6e...8e0c
08/11/202510:39:51 AMsell$99.55$48.670.12290.06012.04
0x23F...7323
0xa0...720a
08/11/20253:59:08 AMsell$0.1806$49.290.00022030.060120.003664
0x7d3...AF1B
0x3a...97e7
08/11/202512:30:09 AMbuy$0.9661$48.980.0011930.060480.01972
0x2Db...047b
0xdb...799d
08/10/20252:42:17 AMbuy$0.965$48.850.0011940.060480.01975
0x2Db...047b
0x00...b393
08/09/20256:14:38 PMsell$0.00119$48.340.051480.060120.00002461
0xe09...5268
0x66...a817
08/09/20253:17:25 PMbuy$0.9682$48.870.0011980.060480.0198
0x2Db...047b
0xeb...88e0
08/09/20252:49:10 PMsell$3.73$48.540.0046190.060120.07683
0x43b...AAAA
0x0a...b319
08/09/20251:11:39 PMbuy$0.9681$49.180.001190.060480.01968
0x2Db...047b
0x02...f13e
08/09/202511:43:05 AMbuy$8.1$49.230.009960.060480.1646
0x2Db...047b
0xd8...3cc2
08/09/202511:43:05 AMbuy$0.9828$49.230.0012070.060480.01996
0x2Db...047b
0xd8...3cc2
08/08/202511:41:33 AMbuy$0.9636$47.630.0012230.060480.02022
0x2Db...047b
0x46...5b61
08/08/20255:55:48 AMbuy$0.001203$47.530.0515310.060480.00002531
0x7d3...AF1B
0x5e...aca3
08/08/20255:54:29 AMbuy$1.09$47.530.0013970.060480.02311
0x2Db...047b
0xff...1dc5
08/08/20255:53:05 AMbuy$1.27$47.530.0016250.060480.02687
0x2Db...047b
0x7f...23da