WhatToFarm
/
Get started
12 Swap

Info about Fuel-WBNB pair

Price USD
$11.01
Price
0.01558 WBNB
TVL
$142,418.42
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fuel:
6,483.47
Pooled WBNB:
$100.74

Fuel/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of Fuel token on DEX Jet Swap is $11.01. Fuel price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $1,356,417.40. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $142,418.42. The Fuel/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $142,418.42.

The total transactions of Fuel/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Fuel/WBNB pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 Fuel to WBNB is 0.01558, captured at 12:38 PM UTC.

The price of converting 1 Fuel to USD is $11.01 today.

Fuel-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202610:46:50 AMbuy$0.2639$11.010.00037330.015580.02395
0x000...0f7e
0x3e...38b4
11/01/20267:12:28 PMbuy$0.2012$11.040.00028390.015580.01821
0x000...0f7e
0x27...ab54
10/31/20266:16:30 PMbuy$0.2346$11.020.00033160.015580.02127
0x000...0f7e
0x10...36ba
10/29/20268:07:10 PMbuy$0.21$11.490.00028470.015580.01827
0x000...0f7e
0xe1...6379
10/27/20267:48:53 AMbuy$0.2749$11.470.00037340.015580.02396
0x000...0f7e
0x67...8994
10/26/202610:28:22 PMbuy$0.2462$11.570.00033160.015580.02128
0x000...0f7e
0xfb...557f
10/26/20268:50:35 PMbuy$0.2101$11.540.00028360.015580.0182
0x000...0f7e
0x7b...b338
10/26/202612:42:04 PMbuy$0.2872$11.550.00038740.015580.02486
0x000...0f7e
0xc2...06a5
10/24/202612:32:51 PMbuy$0.2434$11.410.00033240.015580.02133
0x000...0f7e
0x72...ab61
10/23/202610:15:02 PMbuy$0.2102$11.550.00028370.015580.0182
0x000...0f7e
0xad...c2aa
10/23/202612:25:14 PMbuy$0.2736$11.640.00036630.015580.0235
0x000...0f7e
0x99...16a4
10/23/202612:25:14 PMbuy$2.69$11.640.0036110.015580.2317
0x000...0f7e
0x99...16a4
10/22/20268:45:17 AMsell$4.54$11.370.0061910.015480.3996
0x551...1833
0xae...0381
10/22/20262:47:29 AMbuy$0.2461$11.570.00033150.015580.02127
0x000...0f7e
0x93...ad35
10/20/202611:53:12 PMbuy$0.2102$11.550.00028350.015580.01819
0x000...0f7e
0x24...306c
10/19/20265:17:39 PMbuy$0.2411$11.330.00033160.015580.02128
0x000...0f7e
0xb8...e06c
10/18/20262:01:29 AMbuy$0.2046$11.210.00028420.015580.01824
0x000...0f7e
0x72...39d3
10/17/20264:04:26 PMbuy$2.59$11.140.0036290.015580.2329
0x000...0f7e
0x71...5b22
10/17/20264:04:26 PMbuy$0.2619$11.140.00036610.015580.02349
0x000...0f7e
0x71...5b22
10/17/20268:18:40 AMbuy$0.3168$11.260.00043840.015580.02813
0x000...0f7e
0x8d...19d6