WhatToFarm
/
Get started
12 Swap

Info about Fuel-WBNB pair

Price USD
$14.09
Price
0.02309 WBNB
TVL
$149,425.8
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.85%
Share
TXNS
6
Buys
6
Sells
0
Volume
4
Telegram price alerts
Pair:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fuel:
5,316.32
Pooled WBNB:
$122.4

Fuel/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of Fuel token on DEX Jet Swap is $14.09. Fuel price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.51. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $1,735,913.47. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $149,425.81. The Fuel/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $149,425.81.

The total transactions of Fuel/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

Fuel/WBNB pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 Fuel to WBNB is 0.02309, captured at 1:27 AM UTC.

The price of converting 1 Fuel to USD is $14.09 today.

Fuel-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202611:10:17 PMbuy$0.1649$14.090.00027010.023090.01169
0x000...97B0
0x92...b820
03/27/20264:58:53 PMbuy$0.2475$14.060.00040620.023090.01759
0x000...97B0
0x8a...c9d7
03/27/20264:58:53 PMbuy$2.44$14.060.0040170.023090.1739
0x000...97B0
0x8a...c9d7
03/27/20263:05:22 PMbuy$0.2568$14.080.00042080.023090.01822
0x000...97B0
0x16...bd88
03/27/202611:07:15 AMbuy$0.2202$14.090.00036070.023090.01562
0x000...97B0
0xba...3902
03/27/20266:14:19 AMbuy$0.1766$14.50.0002810.023090.01217
0x000...97B0
0x8c...0b79
03/26/20267:01:18 PMbuy$0.2262$14.440.00036160.023090.01566
0x000...97B0
0x94...ba64
03/26/202612:49:22 PMbuy$0.1694$14.530.00026910.023090.01165
0x000...97B0
0xa6...dda9
03/26/20262:49:29 AMbuy$2.6$14.860.0040520.023090.1755
0x000...97B0
0xed...6d9b
03/26/20262:49:29 AMbuy$0.2616$14.860.00040640.023090.0176
0x000...97B0
0xed...6d9b
03/26/20262:48:33 AMbuy$0.2261$14.90.00035020.023090.01517
0x000...97B0
0xe8...446e
03/25/202611:22:44 PMbuy$0.2709$14.950.00041820.023080.01811
0x000...97B0
0x92...6d71
03/25/20268:07:48 PMbuy$0.1747$14.890.0002710.023080.01173
0x000...97B0
0x56...ac1c
03/25/20261:34:06 PMbuy$0.2741$14.960.00042280.023080.01831
0x000...97B0
0xa7...acc4
03/25/202611:03:35 AMbuy$0.2264$14.930.00035010.023080.01516
0x000...97B0
0x10...d21b
03/25/20263:18:57 AMbuy$0.1718$14.710.00026970.023080.01168
0x000...97B0
0xe4...da40
03/24/20267:19:51 PMbuy$0.2209$14.590.00034940.023080.01513
0x000...97B0
0x10...ea18
03/24/202612:04:09 PMbuy$2.47$14.740.003880.023080.168
0x000...97B0
0x0f...2c27
03/24/202612:04:09 PMbuy$0.2593$14.740.0004060.023080.01758
0x000...97B0
0x0f...2c27
03/24/202610:37:45 AMbuy$0.1724$14.710.00027050.023080.01172
0x000...97B0
0x94...1f7a