WhatToFarm
/
Get started
12 Swap

Info about Fuel-WBNB pair

Price USD
$9.32
Price
0.01591 WBNB
TVL
$119,299.29
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.12%
24h
2.45%
Share
TXNS
4
Buys
4
Sells
0
Volume
3
Telegram price alerts
Pair:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fuel:
6,412.7
Pooled WBNB:
$101.73

Fuel/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of Fuel token on DEX Jet Swap is $9.32. Fuel price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.04. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $1,148,810.42. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $119,299.29. The Fuel/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $119,299.29.

The total transactions of Fuel/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

Fuel/WBNB pool has a trading volume of $3.04 in the last 24 hours.

The exchange rate of 1 Fuel to WBNB is 0.01591, captured at 12:17 PM UTC.

The price of converting 1 Fuel to USD is $9.32 today.

Fuel-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:29:22 AMbuy$0.1652$9.320.00028180.015910.01771
0x000...97B0
0xfa...2d3d
06/20/20268:03:54 AMbuy$0.2451$9.340.00041740.015910.02624
0x000...97B0
0xee...7416
06/20/20268:03:54 AMbuy$2.42$9.340.0041230.015910.2591
0x000...97B0
0xee...7416
06/19/20269:39:14 AMbuy$0.2059$9.10.00035970.015910.02261
0x000...97B0
0x00...3e81
06/18/202611:37:08 AMbuy$0.1664$9.390.00028190.015910.01772
0x952...1d91
0xd3...341a
06/17/20264:04:18 PMbuy$0.2179$9.640.00035970.01590.02261
0x000...97B0
0x94...97b0
06/16/20261:45:16 PMbuy$0.1705$9.680.00028010.01590.01761
0x952...1d91
0x20...072e
06/16/20269:35:39 AMsell$0.01549$9.750.000025130.015810.001589
0x7AF...195b
0x3e...7b7b
06/16/20268:01:44 AMbuy$0.2674$9.80.00043410.01590.02728
0x000...97B0
0x81...1d33
06/16/202612:03:10 AMbuy$0.2576$9.820.00041720.01590.02622
0x000...97B0
0x7e...82fa
06/16/202612:03:10 AMbuy$2.54$9.820.0041130.01590.2585
0x000...97B0
0x7e...82fa
06/15/202610:08:10 PMbuy$0.2231$9.860.00035980.01590.02262
0x000...97B0
0x1d...0d19
06/15/20266:06:35 PMbuy$0.2693$9.940.0004310.01590.02709
0x000...97B0
0x8e...a530
06/14/20263:59:27 PMbuy$0.1711$9.670.00028140.01590.01769
0x000...97B0
0x13...88b5
06/14/20264:10:49 AMbuy$0.2196$9.690.00036030.01590.02265
0x000...97B0
0x6b...9dbe
06/12/20266:21:38 PMbuy$0.1707$9.630.00028190.01590.01772
0x000...97B0
0xaf...7bf1
06/12/202610:29:28 AMbuy$0.2179$9.620.00036020.01590.02264
0x000...97B0
0x54...3e8d
06/11/20263:48:12 PMbuy$2.48$9.520.0041470.01590.2607
0x000...97B0
0x16...a996
06/11/20263:48:12 PMbuy$0.2499$9.520.00041740.01590.02624
0x000...97B0
0x16...a996
06/10/202610:32:38 PMbuy$0.2514$9.30.00042980.01590.02702
0x000...97B0
0x14...27bf