- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Info about Fuel-WBNB pair
- Pooled Fuel:
- 5,494.74
- Pooled WBNB:
- $330.39
Fuel/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of Fuel token on DEX Jet Swap is $39.9. Fuel price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3.63. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $4,903,314.76. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $437,208.20. The Fuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fuel/WBNB now?
The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $437,208.20.
How many transactions are there in the Fuel/WBNB pool in the last 24 hours?
The total transactions of Fuel/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fuel/WBNB pool in the last 24 hours?
Fuel/WBNB pool has a trading volume of $3.63 in the last 24 hours.
What is the exchange rate of 1 Fuel to WBNB?
The exchange rate of 1 Fuel to WBNB is 0.06031, captured at 9:30 PM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $39.9 today.
Fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:18:59 PM | buy | $0.0264 | $39.9 | 0.00003991 | 0.06031 | 0.0006618 | 0x41...2beb | |
| 05/12/2025 | 9:03:35 PM | buy | $0.03709 | $39.89 | 0.00005607 | 0.06031 | 0.0009297 | 0x37...93d6 | |
| 05/12/2025 | 9:03:35 PM | buy | $0.3686 | $39.89 | 0.0005571 | 0.06031 | 0.009238 | 0x37...93d6 | |
| 05/12/2025 | 8:49:35 PM | buy | $0.04142 | $39.84 | 0.0000627 | 0.06031 | 0.001039 | 0x13...f68f | |
| 05/12/2025 | 8:49:35 PM | buy | $0.02448 | $39.84 | 0.00003706 | 0.06031 | 0.0006146 | 0xd3...5aa3 | |
| 05/12/2025 | 7:36:59 PM | buy | $0.04375 | $39.78 | 0.00006633 | 0.06031 | 0.001099 | 0xd2...791d | |
| 05/12/2025 | 7:03:11 PM | buy | $0.0243 | $39.59 | 0.00003702 | 0.06031 | 0.0006138 | 0x51...4121 | |
| 05/12/2025 | 5:17:02 PM | buy | $0.02644 | $40.33 | 0.00003954 | 0.06031 | 0.0006557 | 0x42...c544 | |
| 05/12/2025 | 5:08:29 PM | buy | $0.3763 | $40.33 | 0.0005627 | 0.06031 | 0.009331 | 0x2b...0fc0 | |
| 05/12/2025 | 5:08:29 PM | buy | $0.04282 | $40.33 | 0.00006403 | 0.06031 | 0.001061 | 0x2b...0fc0 | |
| 05/12/2025 | 4:47:26 PM | buy | $0.04646 | $40.18 | 0.00006973 | 0.06031 | 0.001156 | 0x73...17d1 | |
| 05/12/2025 | 4:26:26 PM | buy | $0.05327 | $40.12 | 0.00008008 | 0.06031 | 0.001327 | 0xc7...4528 | |
| 05/12/2025 | 3:23:10 PM | buy | $0.03362 | $40.23 | 0.00005039 | 0.06031 | 0.0008356 | 0x0c...50a1 | |
| 05/12/2025 | 1:48:34 PM | buy | $0.04941 | $41.12 | 0.00007246 | 0.06031 | 0.001201 | 0x9b...43a6 | |
| 05/12/2025 | 1:10:19 PM | buy | $0.06657 | $41.43 | 0.0000969 | 0.06031 | 0.001606 | 0x43...9224 | |
| 05/12/2025 | 1:10:19 PM | buy | $0.7206 | $41.43 | 0.001049 | 0.06031 | 0.01739 | 0x43...9224 | |
| 05/12/2025 | 12:57:57 PM | buy | $0.03141 | $41.59 | 0.00004554 | 0.06031 | 0.0007552 | 0xd6...c09a | |
| 05/12/2025 | 10:46:12 AM | buy | $0.03635 | $40.66 | 0.0000539 | 0.0603 | 0.0008938 | 0x98...6820 | |
| 05/12/2025 | 10:41:43 AM | buy | $0.04841 | $40.66 | 0.0000718 | 0.0603 | 0.00119 | 0x3b...dcc0 | |
| 05/12/2025 | 8:10:55 AM | buy | $0.02699 | $39.82 | 0.00004088 | 0.0603 | 0.0006779 | 0x0a...3e71 |