- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Info about Fuel-WBNB pair
- Pooled Fuel:
- 5,499.06
- Pooled WBNB:
- $331.32
Fuel/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of Fuel token on DEX Jet Swap is $76.46. Fuel price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.58. Fuel token contract is 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A with a market cap $9,423,988.91. The liquidity pool contract is 0xFD6583Aea0978158349d45740d1B1BC2bC223391 with total value locked (TVL) of $839,701.48. The Fuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fuel/WBNB now?
The current liquidity of Fuel/WBNB with the contract address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 is $839,701.48.
How many transactions are there in the Fuel/WBNB pool in the last 24 hours?
The total transactions of Fuel/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Fuel/WBNB pool in the last 24 hours?
Fuel/WBNB pool has a trading volume of $24.58 in the last 24 hours.
What is the exchange rate of 1 Fuel to WBNB?
The exchange rate of 1 Fuel to WBNB is 0.06043, captured at 5:45 PM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $76.46 today.
Fuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:27:17 PM | buy | $0.4416 | $76.46 | 0.000349 | 0.06043 | 0.005776 | 0xaa...1374 | |
| 10/13/2025 | 7:27:04 AM | buy | $0.5304 | $78.83 | 0.0004066 | 0.06043 | 0.006728 | 0x22...2512 | |
| 10/13/2025 | 7:27:04 AM | buy | $5.28 | $78.83 | 0.004049 | 0.06043 | 0.06701 | 0x22...2512 | |
| 10/13/2025 | 6:58:45 AM | sell | $17.31 | $77.32 | 0.01344 | 0.06007 | 0.2238 | 0x3f...ecde | |
| 10/13/2025 | 4:32:37 AM | buy | $0.3585 | $76.55 | 0.000283 | 0.06043 | 0.004683 | 0x05...6e62 | |
| 10/13/2025 | 12:40:41 AM | buy | $0.4488 | $77.58 | 0.0003496 | 0.06043 | 0.005785 | 0xa9...116f | |
| 10/12/2025 | 11:09:56 PM | sell | $0.2043 | $75.81 | 0.0001619 | 0.06007 | 0.002696 | 0xf0...3da7 | |
| 10/12/2025 | 1:06:30 PM | buy | $0.3325 | $74.16 | 0.0002709 | 0.06043 | 0.004484 | 0xc1...95b2 | |
| 10/12/2025 | 9:15:32 AM | buy | $0.4878 | $70.47 | 0.0004183 | 0.06043 | 0.006921 | 0x7e...c01f | |
| 10/12/2025 | 8:51:28 AM | buy | $0.4088 | $70.93 | 0.0003483 | 0.06043 | 0.005764 | 0xa2...75dd | |
| 10/11/2025 | 10:24:54 PM | buy | $0.4613 | $68.28 | 0.0004083 | 0.06043 | 0.006756 | 0x9c...bf16 | |
| 10/11/2025 | 10:24:54 PM | buy | $4.45 | $68.28 | 0.00394 | 0.06043 | 0.0652 | 0x9c...bf16 | |
| 10/11/2025 | 10:24:15 PM | buy | $0.3196 | $68.28 | 0.0002829 | 0.06043 | 0.004681 | 0x4a...7ead | |
| 10/11/2025 | 5:19:18 PM | buy | $0.4058 | $69.89 | 0.0003508 | 0.06043 | 0.005805 | 0x05...83a0 | |
| 10/11/2025 | 7:19:30 AM | buy | $0.2947 | $65.92 | 0.0002701 | 0.06043 | 0.00447 | 0x3c...f0af | |
| 10/11/2025 | 1:46:50 AM | buy | $0.466 | $65.72 | 0.0004285 | 0.06043 | 0.00709 | 0x0a...0264 | |
| 10/11/2025 | 1:44:51 AM | buy | $0.3913 | $65.39 | 0.0003616 | 0.06043 | 0.005984 | 0xe9...c8fb | |
| 10/10/2025 | 9:05:37 PM | buy | $0.5176 | $71.97 | 0.0004346 | 0.06043 | 0.007192 | 0xcd...e0d9 | |
| 10/10/2025 | 4:59:53 PM | buy | $0.3438 | $73.31 | 0.0002834 | 0.06043 | 0.004689 | 0xf5...8137 | |
| 10/10/2025 | 3:03:44 PM | buy | $5.66 | $73.87 | 0.004629 | 0.06043 | 0.07661 | 0xf5...9771 |