Info about FTS-WBNB pair
- Pooled FTS:
- 670,938.35
- Pooled WBNB:
- $1.93
FTS/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of FTS token on DEX Jet Swap is $0.001906. FTS price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.54. FTS token contract is 0x4437743ac02957068995c48E08465E0EE1769fBE with a market cap $19,082.76. The liquidity pool contract is 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 with total value locked (TVL) of $2,560.67. The FTS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTS/WBNB now?
The current liquidity of FTS/WBNB with the contract address 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 is $2,560.67.
How many transactions are there in the FTS/WBNB pool in the last 24 hours?
The total transactions of FTS/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FTS/WBNB pool in the last 24 hours?
FTS/WBNB pool has a trading volume of $8.54 in the last 24 hours.
What is the exchange rate of 1 FTS to WBNB?
The exchange rate of 1 FTS to WBNB is 0.000002887, captured at 7:29 PM UTC.
How much is 1 FTS in dollars?
The price of converting 1 FTS to USD is $0.001906 today.
FTS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 6:37:05 PM | buy | $4.75 | $0.001906 | 0.007203 | 0.052887 | 2,495.07 | 0x53...5939 | |
06/01/2025 | 7:59:04 PM | sell | $3.78 | $0.001874 | 0.005792 | 0.052867 | 2,019.92 | 0xb9...4ed2 | |
06/01/2025 | 6:28:06 AM | sell | $0.001129 | $0.001886 | 0.051723 | 0.052876 | 0.599 | 0xc9...90d0 | |
06/01/2025 | 6:28:06 AM | buy | $0.00003141 | $0.001897 | 0.074791 | 0.052893 | 0.01655 | 0xf3...50fb | |
06/01/2025 | 6:26:27 AM | sell | $0.052484 | $0.001886 | 0.083789 | 0.052876 | 0.001317 | 0x69...3546 | |
06/01/2025 | 6:26:27 AM | sell | $0.062609 | $0.001886 | 0.093979 | 0.052876 | 0.0001383 | 0x17...d969 | |
05/26/2025 | 12:29:29 PM | sell | $0.057335 | $0.001941 | 0.071086 | 0.052876 | 0.003778 | 0xb1...d216 | |
05/26/2025 | 12:29:14 PM | sell | $0.7543 | $0.001942 | 0.001117 | 0.052878 | 388.3 | 0x62...0625 | |
05/26/2025 | 12:29:05 PM | buy | $0.9484 | $0.001954 | 0.001405 | 0.052895 | 485.34 | 0x42...418d | |
05/25/2025 | 2:58:24 AM | sell | $0.7483 | $0.001913 | 0.001125 | 0.052877 | 391.02 | 0x69...54a1 | |
05/25/2025 | 2:58:23 AM | buy | $0.9457 | $0.001925 | 0.001421 | 0.052894 | 491.29 | 0x39...b9e1 | |
05/23/2025 | 5:15:39 PM | sell | $0.7467 | $0.001923 | 0.001116 | 0.052876 | 388.25 | 0xa1...34cd | |
05/23/2025 | 5:08:51 PM | buy | $0.9464 | $0.001934 | 0.001415 | 0.052893 | 489.19 | 0xcc...f368 | |
05/22/2025 | 5:44:39 PM | sell | $0.00001459 | $0.001957 | 0.072142 | 0.052873 | 0.007455 | 0xa5...21f3 | |
05/22/2025 | 7:51:47 AM | sell | $0.00004265 | $0.001964 | 0.076248 | 0.052877 | 0.02171 | 0x07...d8e0 | |
05/22/2025 | 7:50:22 AM | sell | $1.12 | $0.001966 | 0.001644 | 0.052879 | 570.97 | 0x15...52fc | |
05/22/2025 | 7:30:53 AM | sell | $0.051963 | $0.001963 | 0.082882 | 0.052882 | 0.001 | 0xff...9b88 | |
05/22/2025 | 7:30:49 AM | sell | $0.7428 | $0.001964 | 0.00109 | 0.052883 | 378.15 | 0x15...3595 | |
05/22/2025 | 7:26:25 AM | buy | $0.9515 | $0.001975 | 0.001397 | 0.0529 | 481.58 | 0x7f...969d | |
05/20/2025 | 10:03:35 PM | sell | $0.0006053 | $0.001872 | 0.069315 | 0.052881 | 0.3232 | 0x71...a9fb |