WhatToFarm
/
Get started
12 Swap

Info about FTS-WBNB pair

Price USD
$0.001892
Price
0.052898 WBNB
TVL
$2,510.32
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
6
Buys
1
Sells
5
Volume
3
Telegram price alerts
Pair:
0xBd22832367bCb71b8d2030cF3110ec2F9b63a240
FTS:
0x4437743ac02957068995c48E08465E0EE1769fBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FTS:
661,504.67
Pooled WBNB:
$1.92

FTS/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of FTS token on DEX Jet Swap is $0.001892. FTS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.73. FTS token contract is 0x4437743ac02957068995c48E08465E0EE1769fBE with a market cap $18,974.36. The liquidity pool contract is 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 with total value locked (TVL) of $2,510.33. The FTS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FTS/WBNB with the contract address 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 is $2,510.33.

The total transactions of FTS/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FTS/WBNB pool has a trading volume of $2.73 in the last 24 hours.

The exchange rate of 1 FTS to WBNB is 0.000002898, captured at 8:41 PM UTC.

The price of converting 1 FTS to USD is $0.001892 today.

FTS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20252:28:59 AMsell$0.7499$0.0018920.0011480.052898396.22
0x000...148E
0x1c...f6d1
05/12/20252:28:54 AMbuy$0.9484$0.0019030.0014520.052915498.16
0x2Db...047b
0x95...6c1d
05/11/20257:05:34 PMsell$0.5503$0.0018930.00084170.052897290.55
0x38a...a96a
0xf9...9d42
05/11/20255:57:47 AMsell$0.0006404$0.001930.0696160.0528980.3317
0xf7F...E0ef
0x94...7eb9
05/11/20255:48:28 AMsell$0.0001552$0.001930.062330.0528980.08038
0x38a...a96a
0x05...256c
05/11/20255:47:19 AMsell$0.4813$0.0019310.00072250.052899249.19
0xd9d...33D1
0x01...64ce
05/10/20254:33:44 PMsell$0.7543$0.0018970.0011530.052902397.55
0xEa3...88c6
0x68...e1b2
05/10/20254:33:43 PMbuy$0.9477$0.0019080.0014490.052919496.56
0x2Db...047b
0xe5...68f6
05/09/20258:51:21 PMsell$0.4275$0.0018470.0006710.0529231.33
0xC30...3Ee8
0x4f...ed38
05/09/20255:10:44 PMsell$0.5755$0.0018370.0009090.052903313.12
0x000...5856
0x81...10df
05/09/20256:45:20 AMsell$0.00004413$0.0018260.0770170.0529040.02415
0x38a...a96a
0x57...fcd6
05/09/20256:43:28 AMsell$0.7518$0.0018270.0011950.052906411.38
0xEa3...88c6
0x63...dfee
05/09/20256:43:23 AMbuy$0.9479$0.0018380.0015070.052923515.65
0x2Db...047b
0x5c...72dc
05/08/20258:04:46 AMbuy$0.000184$0.001790.0630020.0529210.1028
0xd9d...33D1
0xe5...17ba
05/08/20258:04:22 AMsell$0.4503$0.001780.00073480.052904252.98
0x58f...193c
0x04...eae8
05/07/20257:52:19 PMsell$0.754$0.0017450.0012560.052907432.07
0x000...b343
0x82...866d
05/07/20257:52:14 PMbuy$0.9443$0.0017550.0015730.052924537.93
0x2Db...047b
0xd3...92c1
05/07/20257:32:50 PMsell$0.4498$0.0017440.00074950.052906257.93
0x7d3...AF1B
0x49...06be
05/06/20253:45:01 PMsell$0.4353$0.0017390.00072790.052908250.29
0x7d3...AF1B
0x8e...99dc
05/06/20257:49:25 AMsell$0.8523$0.0017470.001420.052911487.89
0xdcB...0Df0
0xd1...2628