WhatToFarm
/
Get started
12 Swap

Info about FTS-WBNB pair

Price USD
$0.001404
Price
0.051715 WBNB
TVL
$1,688.96
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
0xBd22832367bCb71b8d2030cF3110ec2F9b63a240
FTS:
0x4437743ac02957068995c48E08465E0EE1769fBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FTS:
601,859.76
Pooled WBNB:
$1.03

FTS/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of FTS token on DEX Jet Swap is $0.001404. FTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.69. FTS token contract is 0x4437743ac02957068995c48E08465E0EE1769fBE with a market cap $14,047.53. The liquidity pool contract is 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 with total value locked (TVL) of $1,688.96. The FTS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FTS/WBNB with the contract address 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 is $1,688.96.

The total transactions of FTS/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FTS/WBNB pool has a trading volume of $7.69 in the last 24 hours.

The exchange rate of 1 FTS to WBNB is 0.000001715, captured at 5:27 AM UTC.

The price of converting 1 FTS to USD is $0.001404 today.

FTS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20251:34:45 PMsell$3.51$0.0014040.0042950.0517152,504.18
0x5d1...65ad
0xdd...091b
12/01/20251:34:45 PMbuy$4.17$0.0014120.0050960.0517242,956.1
0x000...97B0
0xdc...64c8
11/30/202511:30:48 AMsell$2.72$0.0015030.0030940.051711,808.84
0x887...d44C
0x36...42f5
11/28/202510:19:58 AMbuy$4.43$0.0015480.0049620.0517312,865.1
0x000...97B0
0xb6...26b3
11/28/202510:19:58 AMsell$3.78$0.001540.0042330.0517222,457.16
0xB5C...1520
0x99...838c
11/26/20259:45:26 AMsell$4.4$0.001470.0051590.0517212,996.47
0x8b9...Fd51
0x29...25e5
11/25/20258:16:28 AMbuy$4.26$0.00150.0049620.0517462,841.31
0x000...97B0
0x72...17a0
11/25/20258:16:28 AMsell$3.49$0.0014920.0040660.0517372,340.51
0xB5C...3f57
0xa1...5da5
11/23/202511:58:33 AMsell$4.38$0.0014560.0052230.0517363,008.42
0x32e...Cd8a
0x46...8e38
11/22/20257:20:13 AMsell$0.1796$0.0014460.00021680.051745124.22
0x6c9...0ab0
0x5d...e9b5
11/22/20257:20:11 AMsell$2.75$0.0014510.0033220.0517511,896.75
0xE22...b5B9
0x85...dcc6
11/22/20257:20:10 AMbuy$4.22$0.0014570.00510.0517592,899.48
0x000...97B0
0x7b...eb65
11/20/20256:30:18 PMsell$4.18$0.0015320.004770.0517482,729.17
0x93a...39F8
0xc7...e10a
11/19/20255:18:36 AMbuy$4.59$0.0016410.0049630.0517722,800.36
0x000...97B0
0x5a...3833
11/19/20255:18:36 AMsell$3.74$0.0016320.0040480.0517632,296.05
0xE22...b5B9
0xe4...6ebc
11/16/20254:13:58 AMsell$4.31$0.0016490.0046110.0517612,618.35
0x8b9...Fd51
0x10...9731
11/16/20254:13:58 AMbuy$4.64$0.0016580.0049640.0517712,802.88
0x000...97B0
0x3b...469e
11/13/20255:57:12 PMsell$240.93$0.0016370.34920.051757147,118.9
0x8b0...25A3
0x13...9822
11/13/20255:57:12 PMsell$3.88$0.0016390.0041660.0517592,368.59
0x8b0...25A3
0x13...9822
11/13/20255:57:12 PMbuy$239.37$0.0016370.34910.051757146,169.56
0x8b0...25A3
0x6b...0b21