- WhatToFarm
- BNB Chain
- Jet Swap
- FTS-WBNB LPs
Info about FTS-WBNB pair
- Pooled FTS:
- 687,764.19
- Pooled WBNB:
- $1.93
FTS/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of FTS token on DEX Jet Swap is $0.001813. FTS price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.18. FTS token contract is 0x4437743ac02957068995c48E08465E0EE1769fBE with a market cap $18,193.95. The liquidity pool contract is 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 with total value locked (TVL) of $2,502.63. The FTS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTS/WBNB now?
The current liquidity of FTS/WBNB with the contract address 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 is $2,502.63.
How many transactions are there in the FTS/WBNB pool in the last 24 hours?
The total transactions of FTS/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FTS/WBNB pool in the last 24 hours?
FTS/WBNB pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 FTS to WBNB?
The exchange rate of 1 FTS to WBNB is 0.000002807, captured at 3:13 AM UTC.
How much is 1 FTS in dollars?
The price of converting 1 FTS to USD is $0.001813 today.
FTS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 8:47:16 PM | sell | $0.00002878 | $0.001813 | 0.074454 | 0.052807 | 0.01586 | 0x9c...778d | |
| 06/25/2025 | 8:44:15 PM | sell | $0.3714 | $0.001814 | 0.0005747 | 0.052807 | 204.69 | 0x7f...ea93 | |
| 06/25/2025 | 4:37:49 PM | sell | $0.00001422 | $0.001808 | 0.072209 | 0.052808 | 0.007865 | 0xfa...48aa | |
| 06/25/2025 | 4:37:49 PM | sell | $0.00009937 | $0.001808 | 0.061543 | 0.052808 | 0.05493 | 0x06...f8d8 | |
| 06/25/2025 | 4:35:40 PM | sell | $0.8626 | $0.00181 | 0.001339 | 0.05281 | 476.54 | 0xf8...1260 | |
| 06/25/2025 | 4:35:39 PM | buy | $0.9477 | $0.00182 | 0.001471 | 0.052827 | 520.47 | 0x5f...a315 | |
| 06/24/2025 | 2:56:38 PM | sell | $0.9674 | $0.001799 | 0.00151 | 0.05281 | 537.5 | 0xd4...8e7c | |
| 06/24/2025 | 5:14:40 AM | sell | $1.27 | $0.0018 | 0.001989 | 0.052815 | 706.48 | 0x40...51e0 | |
| 06/24/2025 | 4:36:22 AM | sell | $0.00005522 | $0.001802 | 0.078636 | 0.052818 | 0.03064 | 0x7c...7792 | |
| 06/24/2025 | 4:35:22 AM | buy | $0.00008723 | $0.001813 | 0.061364 | 0.052835 | 0.04811 | 0xe1...3604 | |
| 06/24/2025 | 4:33:40 AM | sell | $0.8939 | $0.001803 | 0.001398 | 0.05282 | 495.65 | 0x1b...2ef2 | |
| 06/24/2025 | 4:33:23 AM | buy | $1.13 | $0.001814 | 0.001782 | 0.052837 | 628.24 | 0x31...8b82 | |
| 06/22/2025 | 9:05:34 AM | sell | $0.7501 | $0.001786 | 0.001184 | 0.052819 | 420 | 0x88...bdd2 | |
| 06/22/2025 | 9:05:04 AM | buy | $0.9472 | $0.001796 | 0.001495 | 0.052835 | 527.23 | 0x33...3a17 | |
| 06/21/2025 | 4:52:34 PM | buy | $0.0002135 | $0.001802 | 0.063358 | 0.052833 | 0.1185 | 0xd9...1824 | |
| 06/21/2025 | 3:32:38 AM | sell | $0.8953 | $0.001813 | 0.001391 | 0.052818 | 493.62 | 0xce...0040 | |
| 06/20/2025 | 8:45:27 PM | sell | $0.7453 | $0.001817 | 0.001157 | 0.052822 | 410.06 | 0x45...f4ab | |
| 06/20/2025 | 8:45:12 PM | buy | $0.9541 | $0.001828 | 0.001481 | 0.052838 | 521.89 | 0x61...ad6c | |
| 06/19/2025 | 9:30:34 PM | sell | $0.7989 | $0.001811 | 0.001244 | 0.052821 | 441.03 | 0xcf...e69b | |
| 06/19/2025 | 8:35:39 AM | sell | $0.7353 | $0.001827 | 0.001136 | 0.052825 | 402.45 | 0x56...6d2e |