WhatToFarm
/
Get started
12 Swap

Info about FTS-WBNB pair

Price USD
$0.002087
Price
0.051847 WBNB
TVL
$2,263.75
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
4
Buys
1
Sells
3
Volume
20
Telegram price alerts
Pair:
0xBd22832367bCb71b8d2030cF3110ec2F9b63a240
FTS:
0x4437743ac02957068995c48E08465E0EE1769fBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FTS:
542,273.14
Pooled WBNB:
$1

FTS/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of FTS token on DEX Jet Swap is $0.002087. FTS price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.59. FTS token contract is 0x4437743ac02957068995c48E08465E0EE1769fBE with a market cap $20,871.39. The liquidity pool contract is 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 with total value locked (TVL) of $2,263.76. The FTS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FTS/WBNB with the contract address 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 is $2,263.76.

The total transactions of FTS/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FTS/WBNB pool has a trading volume of $19.59 in the last 24 hours.

The exchange rate of 1 FTS to WBNB is 0.000001847, captured at 2:15 PM UTC.

The price of converting 1 FTS to USD is $0.002087 today.

FTS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20255:32:58 AMsell$3.23$0.0020870.0028650.0518471,550.86
0x311...5B94
0xd5...64c5
10/20/20255:32:55 AMsell$5.69$0.0021030.0050450.0518622,709.43
0x730...3B45
0x35...04df
10/19/20256:26:30 PMsell$4.92$0.0021140.004380.0518792,330.44
0xE8D...80fb
0xdd...2678
10/19/20256:26:30 PMbuy$5.73$0.0021250.0050940.0518892,695.77
0x000...97B0
0xdc...c804
10/16/20256:26:42 PMsell$4.87$0.0021520.0042470.0518762,263
0x99f...8007
0xfd...f908
10/16/20256:26:42 PMbuy$5.83$0.0021630.0050910.0518862,698.86
0x000...97B0
0x29...159d
10/15/20253:14:53 AMsell$5.44$0.0022690.0044940.0518742,397.91
0x24d...D003
0x9d...8f85
10/13/20257:14:33 PMsell$5.6$0.0023640.004480.0518912,368.99
0xB5C...153d
0x64...28c4
10/13/20257:14:33 PMbuy$6.2$0.0023770.0049580.0519012,607.55
0x000...97B0
0x5b...b457
10/12/202511:58:37 AMsell$3.98$0.0023020.0032620.0518871,728.82
0xE22...b5B9
0x0e...9b4e
10/10/20259:05:37 PMbuy$6.07$0.0022750.0050990.051912,668.75
0x000...97B0
0xcd...e0d9
10/10/20259:05:37 PMsell$5.01$0.0022640.0042110.0519012,214.94
0xC84...A677
0x0f...cbb4
10/08/202510:11:52 AMsell$3.06$0.0023830.0024370.0518941,286.44
0x6c9...0ab0
0xa9...dc49
10/08/20259:23:34 AMsell$1.99$0.0023820.0015940.051902838.13
0x695...F122
0x36...a294
10/07/20259:50:31 PMbuy$7.44$0.0023820.0059550.0519053,126.27
0x000...97B0
0xfb...ef70
10/06/20257:48:28 PMbuy$1.48$0.0022940.0012230.051891647.11
0x999...0515
0x2d...aeaf
10/06/20257:48:28 PMbuy$61.09$0.002290.050340.05188828,088.34
0x999...0515
0x30...0c26
10/06/20257:48:28 PMsell$73.4$0.0021840.060490.051833,595.39
0x97E...48ff
0xfb...535e
10/06/20257:47:33 PMbuy$2$0.0023350.0016560.051925860.42
0x999...0515
0x34...75ed
10/06/20257:47:33 PMbuy$85.21$0.0023320.070250.05192339,325.08
0x999...0515
0xfe...1701