WhatToFarm
/
Get started
12 Swap

Info about FTS-WBNB pair

Price USD
$0.00181
Price
0.053008 WBNB
TVL
$2,335.76
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xBd22832367bCb71b8d2030cF3110ec2F9b63a240
FTS:
0x4437743ac02957068995c48E08465E0EE1769fBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FTS:
643,385.23
Pooled WBNB:
$1.94

FTS/WBNB price stats on BNB Chain

As of April 21, 2025, the current price of FTS token on DEX Jet Swap is $0.00181. FTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.69. FTS token contract is 0x4437743ac02957068995c48E08465E0EE1769fBE with a market cap $18,152.18. The liquidity pool contract is 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 with total value locked (TVL) of $2,335.77. The FTS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FTS/WBNB with the contract address 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 is $2,335.77.

The total transactions of FTS/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FTS/WBNB pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 FTS to WBNB is 0.000003008, captured at 4:18 PM UTC.

The price of converting 1 FTS to USD is $0.00181 today.

FTS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20251:21:10 PMsell$0.7467$0.001810.001240.053008412.37
0x000...1558
0x78...8bef
04/21/20251:21:07 PMbuy$0.9439$0.0018210.0015680.053026518.2
0x2Db...047b
0x63...c58c
04/19/20258:26:13 AMsell$0.386$0.0017830.00065090.053006216.49
0x38a...a96a
0xa1...eacf
04/19/20257:41:16 AMsell$0.4478$0.0017850.00075480.053009250.86
0x000...2ED2
0x78...f1bb
04/18/20252:06:41 PMsell$0.7077$0.0017810.0011960.053012397.31
0x000...F85D
0x95...e271
04/18/20252:06:38 PMbuy$0.9416$0.0017910.0015920.053029525.52
0x2Db...047b
0xa8...3426
04/16/20259:53:38 AMsell$0.4349$0.0017410.00075160.05301249.7
0x000...5856
0xb5...3ed8
04/16/20259:12:20 AMsell$0.3718$0.0017450.00064180.053012213.05
0xEa3...88c6
0x8f...cbba
04/15/20252:07:51 PMsell$0.787$0.0017710.0013390.053015444.23
0x000...4b08
0xf8...9c50
04/15/20252:07:48 PMbuy$0.9484$0.0017820.0016140.053033532.24
0x2Db...047b
0x7b...0ae2
04/13/202511:26:43 AMsell$0.7069$0.0017750.00120.053014398.1
0xEa3...88c6
0x11...5644
04/13/20255:01:58 AMsell$1.05$0.0017890.0017860.053019591.77
0xd9d...33D1
0x02...c46c
04/12/20251:36:20 PMsell$1.05$0.001790.0017810.053024588.89
0x01F...703a
0xa6...2068
04/12/20251:36:17 PMbuy$1.34$0.00180.0022730.053042747.39
0x2Db...047b
0x65...7ba5
04/08/202510:46:28 AMsell$0.5974$0.0016850.0010710.053022354.42
0x961...3118
0xb9...6aa1
04/08/20257:25:52 AMsell$0.7535$0.0016860.0013510.053025446.73
0x000...Ca92
0xcc...1d16
04/08/20257:25:49 AMbuy$0.9498$0.0016960.0017030.053043559.85
0x2Db...047b
0x39...6406
04/05/20258:07:06 AMsell$0.9229$0.00180.001550.053025512.66
0x5ED...8337
0xe8...afea
04/05/20253:47:27 AMsell$0.000313$0.001810.0652350.0530270.1729
0xd9d...33D1
0x71...805c
04/05/20253:47:24 AMsell$0.7447$0.0018110.0012450.053029411.2
0xfC8...0A47
0x1f...beca